Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST230421C00052500 | 2023-03-22 3:50PM EDT | 2023-04-21 | 1.75 | 1.45 | 1.65 | -0.25 | -12.50% | 42 | 1,438 | 32.96% |
FAST230519C00052500 | 2023-03-22 11:09AM EDT | 2023-05-19 | 2.53 | 1.95 | 2.15 | -0.12 | -4.53% | 2 | 0 | 29.79% |
FAST230818C00052500 | 2023-03-15 12:11PM EDT | 2023-08-18 | 3.40 | 3.30 | 3.70 | 0.00 | - | 6 | 228 | 30.32% |
FAST240119C00052500 | 2023-03-09 11:30AM EDT | 2024-01-19 | 5.94 | 5.10 | 5.60 | 0.00 | - | 1 | 0 | 31.37% |
FAST250117C00052500 | 2023-03-02 3:37PM EDT | 2025-01-17 | 8.80 | 7.20 | 9.90 | 0.00 | - | 1 | 2 | 36.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST230421P00052500 | 2023-03-22 2:24PM EDT | 2023-04-21 | 1.76 | 1.90 | 2.05 | +0.22 | +14.29% | 91 | 0 | 28.42% |
FAST230519P00052500 | 2023-03-21 11:44AM EDT | 2023-05-19 | 2.05 | 2.55 | 2.70 | 0.00 | - | 3 | 204 | 28.35% |
FAST230818P00052500 | 2023-03-22 1:54PM EDT | 2023-08-18 | 3.40 | 3.60 | 3.90 | -1.18 | -25.76% | 8 | 0 | 26.78% |
FAST240119P00052500 | 2023-03-08 12:01PM EDT | 2024-01-19 | 4.79 | 4.70 | 5.10 | +0.49 | +11.40% | 2 | 674 | 25.16% |