Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST231020C00052500 | 2023-09-28 11:04AM EDT | 2023-10-20 | 3.70 | 2.85 | 3.00 | 0.00 | - | 3 | 36 | 34.42% |
FAST231117C00052500 | 2023-09-27 9:52AM EDT | 2023-11-17 | 3.60 | 3.20 | 3.40 | 0.00 | - | 1 | 129 | 27.93% |
FAST240119C00052500 | 2023-09-21 12:23PM EDT | 2024-01-19 | 4.32 | 4.30 | 4.50 | 0.00 | - | 2 | 710 | 28.20% |
FAST240216C00052500 | 2023-09-21 2:33PM EDT | 2024-02-16 | 4.40 | 4.50 | 4.80 | 0.00 | - | 43 | 151 | 27.55% |
FAST240517C00052500 | 2023-09-14 3:40PM EDT | 2024-05-17 | 5.67 | 5.60 | 5.90 | 0.00 | - | - | 2 | 28.08% |
FAST250117C00052500 | 2023-09-22 2:52PM EDT | 2025-01-17 | 7.90 | 8.00 | 8.30 | 0.00 | - | 12 | 12 | 29.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST231020P00052500 | 2023-09-29 1:59PM EDT | 2023-10-20 | 0.65 | 0.60 | 0.70 | +0.17 | +35.42% | 22 | 761 | 30.76% |
FAST231117P00052500 | 2023-09-29 12:54PM EDT | 2023-11-17 | 1.00 | 1.05 | 1.15 | +0.15 | +17.65% | 28 | 1,334 | 26.39% |
FAST240119P00052500 | 2023-09-29 12:39PM EDT | 2024-01-19 | 1.65 | 1.70 | 1.80 | -0.05 | -2.94% | 3 | 1,681 | 23.26% |
FAST240216P00052500 | 2023-09-27 11:26AM EDT | 2024-02-16 | 1.95 | 2.00 | 2.10 | 0.00 | - | 34 | 237 | 23.17% |
FAST240719P00052500 | 2023-09-28 2:36PM EDT | 2024-07-19 | 2.90 | 3.10 | 3.30 | 0.00 | - | 2 | 97 | 22.43% |
FAST250117P00052500 | 2023-08-24 2:30PM EDT | 2025-01-17 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 285 | 22.66% |