Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240119C00050000 | 2023-11-22 10:12AM EST | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
FAST240216C00050000 | 2023-10-05 10:01AM EST | 2024-02-16 | 6.60 | 10.40 | 11.00 | 0.00 | - | 1 | 52 | 0.00% |
FAST240719C00050000 | 2023-09-28 9:48AM EST | 2024-07-19 | 8.90 | 10.40 | 10.80 | 0.00 | - | 3 | 5 | 0.00% |
FAST250117C00050000 | 2023-10-26 11:49AM EST | 2025-01-17 | 11.80 | 13.70 | 15.20 | 0.00 | - | 20 | 0 | 32.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST231215P00050000 | 2023-11-15 1:31PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
FAST240119P00050000 | 2023-12-04 10:56AM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,827 | 12.50% |
FAST240216P00050000 | 2023-11-02 2:22PM EST | 2024-02-16 | 0.45 | 0.10 | 0.50 | 0.00 | - | 6 | 584 | 39.36% |
FAST240517P00050000 | 2023-11-17 2:22PM EST | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
FAST240719P00050000 | 2023-11-14 11:02AM EST | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 688 | 6.25% |
FAST250117P00050000 | 2023-11-27 1:50PM EST | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 258 | 6.25% |