Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST230421C00050000 | 2023-03-23 12:41PM EDT | 2023-04-21 | 3.21 | 3.30 | 3.60 | 0.00 | - | 4 | 210 | 39.36% |
FAST230519C00050000 | 2023-03-23 11:28AM EDT | 2023-05-19 | 3.70 | 3.80 | 4.20 | 0.00 | - | 24 | 423 | 35.60% |
FAST230818C00050000 | 2023-03-23 1:11PM EDT | 2023-08-18 | 4.88 | 4.40 | 5.90 | 0.00 | - | 1 | 127 | 35.49% |
FAST240119C00050000 | 2023-03-06 11:47AM EDT | 2024-01-19 | 8.15 | 6.40 | 8.20 | 0.00 | - | 1 | 349 | 37.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST230421P00050000 | 2023-03-24 3:25PM EDT | 2023-04-21 | 0.93 | 0.55 | 0.85 | 0.00 | - | 11 | 194 | 33.45% |
FAST230519P00050000 | 2023-03-24 2:50PM EDT | 2023-05-19 | 1.50 | 1.25 | 1.75 | 0.00 | - | 4 | 1,674 | 35.82% |
FAST230818P00050000 | 2023-03-24 11:14AM EDT | 2023-08-18 | 2.95 | 2.00 | 3.60 | 0.00 | - | 6 | 146 | 36.82% |
FAST240119P00050000 | 2023-03-17 3:48PM EDT | 2024-01-19 | 4.11 | 2.20 | 4.60 | 0.00 | - | 1 | 1,938 | 31.20% |
FAST250117P00050000 | 2022-12-13 10:37AM EDT | 2025-01-17 | 6.00 | 2.50 | 12.00 | 0.00 | - | 1 | 0 | 48.80% |