Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240119C00042500 | 2023-01-05 3:32PM EDT | 2024-01-19 | 8.10 | 13.70 | 14.20 | 0.00 | - | 31 | 14 | 56.98% |
FAST250117C00042500 | 2023-02-27 11:47AM EDT | 2025-01-17 | 13.82 | 13.90 | 14.80 | 0.00 | - | 41 | 41 | 32.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST231117P00042500 | 2023-09-19 12:31PM EDT | 2023-11-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 199 | 801 | 41.90% |
FAST240119P00042500 | 2023-08-30 3:50PM EDT | 2024-01-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 30 | 384 | 33.40% |
FAST240216P00042500 | 2023-09-26 2:02PM EDT | 2024-02-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 32.79% |
FAST240719P00042500 | 2023-08-24 3:56PM EDT | 2024-07-19 | 1.02 | 0.90 | 1.05 | 0.00 | - | 3 | 6 | 28.49% |
FAST250117P00042500 | 2023-09-15 9:49AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.80 | 0.00 | - | 32 | 237 | 27.50% |