Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST230519C00042500 | 2022-09-22 3:47PM EDT | 2023-05-19 | 8.00 | 6.40 | 6.80 | 0.00 | - | - | 7 | 0.00% |
FAST230818C00042500 | 2023-01-25 4:06PM EDT | 2023-08-18 | 8.50 | 9.90 | 10.30 | 0.00 | - | - | 5 | 28.15% |
FAST240119C00042500 | 2023-01-05 3:32PM EDT | 2024-01-19 | 8.10 | 13.70 | 14.20 | 0.00 | - | 31 | 14 | 49.70% |
FAST250117C00042500 | 2023-02-27 11:47AM EDT | 2025-01-17 | 13.82 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST230421P00042500 | 2023-03-23 11:16AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
FAST230519P00042500 | 2023-03-15 10:41AM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 374 | 12.50% |
FAST230818P00042500 | 2023-03-08 1:31PM EDT | 2023-08-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
FAST240119P00042500 | 2023-03-03 1:40PM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
FAST250117P00042500 | 2023-02-02 3:25PM EDT | 2025-01-17 | 2.70 | 2.35 | 2.85 | 0.00 | - | 2 | 200 | 26.26% |