Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST220819C00042500 | 2022-07-14 2:18PM EDT | 2022-08-19 | 5.30 | 12.80 | 13.50 | 0.00 | - | 3 | 1 | 126.37% |
FAST221118C00042500 | 2022-06-17 3:10PM EDT | 2022-11-18 | 7.80 | 6.50 | 6.80 | 0.00 | - | 82 | 82 | 0.00% |
FAST230120C00042500 | 2020-10-06 1:12PM EDT | 2023-01-20 | 9.32 | 8.50 | 10.60 | 0.00 | - | 1 | 7 | 0.00% |
FAST240119C00042500 | 2022-07-20 11:53AM EDT | 2024-01-19 | 10.00 | 15.60 | 16.40 | 0.00 | - | - | 23 | 34.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST220819P00042500 | 2022-08-12 9:30AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.30 | +0.01 | +33.33% | 1 | 690 | 116.80% |
FAST220916P00042500 | 2022-08-08 1:38PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | 11 | 1,116 | 55.37% |
FAST221118P00042500 | 2022-08-10 10:24AM EDT | 2022-11-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 6 | 21 | 46.39% |
FAST230120P00042500 | 2020-11-23 10:30AM EDT | 2023-01-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
FAST230217P00042500 | 2022-07-13 1:49PM EDT | 2023-02-17 | 2.50 | 0.55 | 0.80 | 0.00 | - | 2 | 2 | 34.06% |
FAST240119P00042500 | 2022-08-12 2:41PM EDT | 2024-01-19 | 2.00 | 1.85 | 2.10 | -1.40 | -41.18% | 2 | 3 | 29.11% |