Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST230519C00040000 | 2023-02-01 11:05AM EDT | 2023-05-19 | 11.25 | 13.90 | 14.30 | 0.00 | - | 1 | 10 | 90.77% |
FAST230818C00040000 | 2022-12-20 1:35PM EDT | 2023-08-18 | 9.60 | 8.10 | 8.70 | 0.00 | - | - | 5 | 0.00% |
FAST240119C00040000 | 2023-02-28 2:15PM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FAST250117C00040000 | 2023-02-27 12:08PM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST230519P00040000 | 2023-03-17 9:54AM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FAST230818P00040000 | 2023-03-20 3:52PM EDT | 2023-08-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FAST240119P00040000 | 2023-02-27 12:41PM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FAST250117P00040000 | 2023-02-01 2:58PM EDT | 2025-01-17 | 2.60 | 2.00 | 2.35 | 0.00 | - | 2 | 2 | 27.21% |