Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240119C00040000 | 2023-11-15 2:13PM EST | 2024-01-19 | 20.91 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
FAST240719C00040000 | 2023-07-25 10:30AM EST | 2024-07-19 | 20.12 | 17.90 | 18.30 | 0.00 | - | - | 3 | 0.00% |
FAST250117C00040000 | 2023-07-31 8:30AM EST | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240119P00040000 | 2023-11-21 1:54PM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 25.00% |
FAST240216P00040000 | 2023-10-30 11:41AM EST | 2024-02-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 50.20% |
FAST240517P00040000 | 2023-11-01 8:36AM EST | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
FAST240719P00040000 | 2023-11-22 12:11PM EST | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
FAST250117P00040000 | 2023-11-22 3:16PM EST | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
FAST260116P00040000 | 2023-11-03 11:54AM EST | 2026-01-16 | 1.62 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 46.22% |