Fastenal Company (FAST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:08PM EDT. Marché ouvert.
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | - | 27 |
| 14.00 | 0.00 | - | - | 15 | 35.00 | 1.80 | 0.00 | - | - | 1 |
| 16.70 | 0.00 | - | 1 | 1 | 37.50 | 1.80 | 0.00 | - | 3 | 12 |
| 11.20 | 0.00 | - | 2 | 9 | 40.00 | 1.85 | -0.40 | -17.78% | 6 | 40 |
| 10.00 | 0.00 | - | - | 23 | 42.50 | 3.40 | 0.00 | - | 1 | 3 |
| 8.30 | 0.00 | - | - | 42 | 45.00 | 2.75 | -1.55 | -36.05% | 141 | 124 |
| 7.34 | 0.00 | - | - | 1 | 47.50 | 5.50 | 0.00 | - | - | 460 |
| 9.40 | 0.00 | - | 1 | 193 | 50.00 | 5.62 | 0.00 | - | - | 522 |
| 4.50 | 0.00 | - | - | 204 | 52.50 | 8.60 | 0.00 | - | - | 150 |
| 7.00 | +2.10 | +42.86% | 50 | 609 | 55.00 | 6.10 | +6.10 | - | 19 | 81 |
| 6.00 | +1.00 | +20.00% | 1 | 461 | 57.50 | 11.65 | 0.00 | - | 1 | 106 |
| 4.85 | +1.41 | +40.99% | 4 | 551 | 60.00 | 10.00 | 0.00 | - | - | 110 |
| 4.00 | +2.15 | +116.22% | 1 | 24 | 62.50 | 10.00 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 30 | 365 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 33 | 67.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 46 | 70.00 | 19.50 | 0.00 | - | - | 15 |
| 0.90 | 0.00 | - | - | 5 | 72.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 8 | 75.00 | 18.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 80.00 | 22.13 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 1 | 25 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
