La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 671,28 +841,55 (+1,41 %)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.95 | 0.00 | - | 5 | 5 | 29.62 | - | - | - | - | - |
| 29.90 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | - | 32.12 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 28.43 | 0.00 | - | 10 | 0 | 39.62 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 91 |
| 23.32 | 0.00 | - | 5 | 0 | 44.62 | - | - | - | - | - |
| - | - | - | - | - | 47.12 | 0.67 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 47.50 | 0.47 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.62 | 0.69 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 50.00 | 0.64 | 0.00 | - | 10 | 12 |
| 11.15 | 0.00 | - | - | 3 | 52.12 | 0.05 | 0.00 | - | 2 | 78 |
| 9.90 | 0.00 | - | 2 | 3 | 52.50 | 0.95 | 0.00 | - | 2 | 61 |
| 13.50 | 0.00 | - | 1 | 9 | 54.62 | 0.12 | 0.00 | - | 1 | 147 |
| 7.70 | 0.00 | - | 1 | 10 | 55.00 | 1.35 | 0.00 | - | 3 | 26 |
| 7.30 | 0.00 | - | 26 | 74 | 57.12 | 0.15 | 0.00 | - | 4 | 233 |
| 6.00 | 0.00 | - | 1 | 39 | 57.50 | 1.93 | 0.00 | - | 10 | 120 |
| 9.20 | 0.00 | - | 8 | 594 | 59.62 | 0.05 | 0.00 | - | 83 | 511 |
| 3.76 | 0.00 | - | 3 | 275 | 60.00 | 2.78 | 0.00 | - | 1 | 256 |
| 5.80 | 0.00 | - | 1 | 726 | 62.12 | 0.20 | 0.00 | - | 11 | 382 |
| 3.04 | 0.00 | - | 10 | 276 | 62.50 | 3.90 | 0.00 | - | 11 | 66 |
| 3.40 | -0.30 | -8.11% | 2 | 819 | 64.62 | 0.55 | -0.02 | -3.51% | 5 | 929 |
| 1.95 | 0.00 | - | 1 | 144 | 65.00 | 6.00 | 0.00 | - | - | 1 |
| 1.63 | -0.02 | -1.21% | 1,287 | 961 | 67.12 | 1.35 | -0.05 | -3.57% | 317 | 1,040 |
| 1.00 | 0.00 | - | 5 | 76 | 67.50 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 28 | 1,732 | 69.62 | 2.90 | -0.09 | -3.01% | 43 | 703 |
| 0.65 | 0.00 | - | 1 | 11 | 70.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 2 | 1,204 | 72.50 | 5.32 | -0.12 | -2.21% | 63 | 319 |
| 0.07 | -0.08 | -53.33% | 16 | 1,945 | 74.62 | 7.30 | -0.12 | -1.62% | 51 | 572 |
| 0.15 | 0.00 | - | 1 | 78 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 307 | 77.50 | 8.75 | 0.00 | - | 7 | 123 |
| 0.06 | 0.00 | - | 10 | 323 | 79.62 | 5.30 | 0.00 | - | 23 | 28 |
| 0.10 | 0.00 | - | 11 | 227 | 82.50 | 11.73 | 0.00 | - | 4 | 29 |
| 0.01 | 0.00 | - | 5 | 273 | 85.00 | 7.80 | 0.00 | - | 5 | 5 |
| 0.22 | 0.00 | - | 10 | 15 | 87.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 7 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
