Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00065000 | 2023-12-04 10:51AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
FAST240719C00065000 | 2023-11-24 1:37PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 133 | 1,230 | 0.00% |
FAST240816C00065000 | 2024-04-03 3:15PM EDT | 2024-08-16 | 12.20 | 5.00 | 5.30 | 0.00 | - | 1 | 73 | 25.72% |
FAST241115C00065000 | 2024-04-11 11:18AM EDT | 2024-11-15 | 9.80 | 6.70 | 7.00 | 0.00 | - | - | 1 | 28.08% |
FAST250117C00065000 | 2023-12-04 12:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00065000 | 2023-11-13 10:53AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
FAST240719P00065000 | 2023-07-27 10:29AM EDT | 2024-07-19 | 8.20 | 8.50 | 9.00 | 0.00 | - | - | 1 | 76.07% |
FAST240816P00065000 | 2024-04-19 10:11AM EDT | 2024-08-16 | 2.20 | 2.15 | 2.30 | +0.55 | +33.33% | 22 | 65 | 22.75% |
FAST241115P00065000 | 2024-04-19 10:01AM EDT | 2024-11-15 | 3.50 | 3.40 | 3.60 | -0.10 | -2.78% | 1,002 | 6 | 23.85% |
FAST250117P00065000 | 2023-11-03 3:55PM EDT | 2025-01-17 | 7.50 | 6.60 | 8.50 | 0.00 | - | 20 | 456 | 42.81% |
FAST250620P00065000 | 2024-02-29 4:19PM EDT | 2025-06-20 | 3.60 | 2.90 | 3.20 | 0.00 | - | 105 | 107 | 15.30% |