Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240419C00062500 | 2024-04-11 9:57AM EDT | 2024-04-19 | 7.50 | 4.90 | 5.20 | 0.00 | - | 1 | 8 | 105.86% |
FAST240517C00062500 | 2023-12-04 4:00PM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 0.00% |
FAST240719C00062500 | 2023-11-27 12:28PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
FAST240816C00062500 | 2024-03-07 2:57PM EDT | 2024-08-16 | 15.10 | 13.50 | 17.00 | 0.00 | - | 7 | 8 | 85.25% |
FAST250117C00062500 | 2023-11-15 11:06AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 44 | 194 | 0.00% |
FAST250620C00062500 | 2024-04-11 10:15AM EDT | 2025-06-20 | 13.00 | 10.80 | 13.50 | 0.00 | - | 4 | 8 | 38.64% |
FAST260116C00062500 | 2023-11-15 2:43PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 328 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240419P00062500 | 2024-04-10 3:57PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 13 | 143.16% |
FAST240517P00062500 | 2023-12-04 3:57PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 6.25% |
FAST240719P00062500 | 2023-11-13 2:20PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
FAST240816P00062500 | 2024-04-19 10:09AM EDT | 2024-08-16 | 1.45 | 1.45 | 1.60 | +0.25 | +20.83% | 28 | 1,036 | 24.09% |
FAST250117P00062500 | 2023-11-21 11:26AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 1.56% |
FAST260116P00062500 | 2023-11-15 2:43PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |