Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00045000 | 2023-10-31 3:12PM EDT | 2024-07-19 | 0.85 | 0.30 | 0.65 | 0.00 | - | 12 | 39 | 54.69% |
FAST240816P00045000 | 2024-01-18 11:48AM EDT | 2024-08-16 | 0.29 | 0.05 | 0.60 | 0.00 | - | 2 | 5 | 50.71% |
FAST250117P00045000 | 2023-10-18 11:15AM EDT | 2025-01-17 | 1.40 | 0.95 | 1.15 | 0.00 | - | 5 | 107 | 40.16% |
FAST260116P00045000 | 2023-09-29 11:23AM EDT | 2026-01-16 | 2.95 | 1.15 | 4.10 | 0.00 | - | 2 | 2 | 42.15% |