La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
23 973,18 -69,32 (-0,29 %)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 août 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 0 | 27.50 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 51 |
| 10.05 | 0.00 | - | 1 | 1 | 37.50 | 0.23 | 0.00 | - | 2 | 60 |
| 7.30 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 30 | 176 |
| 5.30 | 0.00 | - | 3 | 1 | 42.50 | 0.04 | +0.01 | +33.33% | 1 | 690 |
| 5.71 | 0.00 | - | 64 | 59 | 45.00 | 0.02 | 0.00 | - | 5 | 637 |
| 7.40 | +0.30 | +4.23% | 16 | 917 | 47.50 | 0.02 | -0.03 | -60.00% | 2 | 1,065 |
| 5.40 | +0.70 | +14.89% | 25 | 563 | 50.00 | 0.03 | 0.00 | - | 221 | 861 |
| 2.50 | +0.08 | +3.31% | 2 | 466 | 52.50 | 0.05 | -0.04 | -44.44% | 50 | 300 |
| 1.00 | +0.41 | +69.49% | 22 | 1,198 | 55.00 | 0.40 | -0.42 | -51.22% | 212 | 428 |
| 0.03 | 0.00 | - | 2 | 942 | 57.50 | 2.88 | 0.00 | - | 20 | 130 |
| 0.05 | 0.00 | - | 3 | 380 | 60.00 | 9.00 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 3 | 251 | 62.50 | 12.10 | 0.00 | - | 4 | 12 |
| 0.05 | 0.00 | - | 1 | 362 | 65.00 | 10.40 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 3 | 131 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 70.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 15 | 72.50 | 23.30 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 80.00 | 30.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 36.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 40.30 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | - | 0 | 95.00 | 45.00 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. Tous droits réservés.
