FAST - Fastenal Company
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST230616C00047500 | 2023-06-02 3:05PM EDT | 47.50 | 8.00 | 7.50 | 8.50 | 0.00 | - | 5 | 33 | 60.25% |
| FAST230616C00050000 | 2023-06-02 9:54AM EDT | 50.00 | 4.55 | 5.20 | 5.90 | 0.00 | - | 1 | 24 | 62.40% |
| FAST230616C00052500 | 2023-06-05 10:27AM EDT | 52.50 | 3.25 | 3.00 | 3.20 | +0.95 | +41.30% | 8 | 214 | 35.35% |
| FAST230616C00055000 | 2023-06-05 12:04PM EDT | 55.00 | 1.23 | 1.05 | 1.20 | -0.02 | -1.60% | 20 | 990 | 26.27% |
| FAST230616C00057500 | 2023-06-05 1:01PM EDT | 57.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 22 | 440 | 22.27% |
| FAST230616C00060000 | 2023-06-05 1:48PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 21 | 43 | 30.66% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST230616P00045000 | 2023-05-03 2:29PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 52.34% |
| FAST230616P00047500 | 2023-05-24 11:04AM EDT | 47.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3 | 29 | 57.62% |
| FAST230616P00050000 | 2023-06-02 3:40PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 82 | 36.72% |
| FAST230616P00052500 | 2023-06-05 1:28PM EDT | 52.50 | 0.14 | 0.15 | 0.25 | -0.11 | -44.00% | 31 | 703 | 29.30% |
| FAST230616P00055000 | 2023-06-05 11:24AM EDT | 55.00 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 42 | 3,392 | 23.54% |
| FAST230616P00057500 | 2023-06-05 9:49AM EDT | 57.50 | 2.10 | 2.20 | 2.40 | -1.40 | -40.00% | 10 | 1 | 21.88% |
© 2023 Yahoo. Tous droits réservés.