La bourse est fermée

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
66,42-0,39 (-0,58 %)
À la clôture : 04:00PM EDT
66,42 0,00 (0,00 %)
Échanges après Bourse : 05:34PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAST240621C000350002024-05-13 1:13PM EDT35.0031.4030.1034.000.00-55139.84%
FAST240621C000625002024-05-17 3:37PM EDT62.504.444.305.30-0.26-5.53%2336.87%
FAST240621C000650002024-05-17 3:57PM EDT65.002.392.302.75-0.23-8.78%831024.12%
FAST240621C000675002024-05-17 3:59PM EDT67.500.970.951.05-0.28-22.40%2,69770118.48%
FAST240621C000700002024-05-17 3:58PM EDT70.000.280.200.35-0.08-22.22%1410717.92%
FAST240621C000725002024-05-16 1:28PM EDT72.500.120.050.200.00-2120121.39%
FAST240621C000750002024-05-17 10:40AM EDT75.000.060.000.30-0.02-25.00%243030.18%
FAST240621C000775002024-04-25 11:29AM EDT77.500.050.000.150.00-3015230.66%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAST240621P000500002024-05-06 2:31PM EDT50.000.050.000.900.00--166.36%
FAST240621P000550002024-05-13 1:12PM EDT55.000.050.050.200.00-1139.65%
FAST240621P000575002024-05-13 12:14PM EDT57.500.120.050.750.00-3346.78%
FAST240621P000600002024-05-16 11:28AM EDT60.000.120.050.30-0.03-20.00%11627.34%
FAST240621P000625002024-05-17 2:37PM EDT62.500.240.150.30+0.03+14.29%62819.09%
FAST240621P000650002024-05-17 3:37PM EDT65.000.670.600.65+0.12+21.82%534715.19%
FAST240621P000675002024-05-17 3:37PM EDT67.501.751.651.85+0.14+8.70%4292714.94%
FAST240621P000700002024-05-17 12:20PM EDT70.004.102.054.00+0.84+25.77%25719.21%
FAST240621P000725002024-05-13 10:59AM EDT72.504.756.007.600.00-1044.51%