La bourse est fermée

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
46,92-0,38 (-0,80 %)
À la clôture : 04:00PM EDT
46,92 0,00 (0,00 %)
Échanges après Bourse : 04:32PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAST221021C000400002022-09-26 10:22AM EDT40.008.107.007.600.00-11153.32%
FAST221021C000425002022-09-19 9:49AM EDT42.505.684.905.300.00--253.42%
FAST221021C000450002022-09-27 3:31PM EDT45.003.053.003.20-0.65-17.57%5943.85%
FAST221021C000475002022-09-26 10:16AM EDT47.502.051.501.700.00-99040.11%
FAST221021C000500002022-09-27 2:10PM EDT50.000.620.550.75-0.22-26.19%1686637.74%
FAST221021C000525002022-09-27 3:44PM EDT52.500.250.100.25-0.02-7.41%61,69035.35%
FAST221021C000550002022-09-26 9:43AM EDT55.000.050.000.750.00-168050.49%
FAST221021C000575002022-09-26 2:49PM EDT57.500.050.000.750.00-23560.06%
FAST221021C000600002022-08-25 10:43AM EDT60.000.220.000.400.00-18659.38%
FAST221021C000750002022-08-31 2:08PM EDT75.000.050.000.350.00-1295.70%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAST221021P000375002022-09-27 12:16PM EDT37.500.150.050.30+0.02+15.38%5156.45%
FAST221021P000400002022-09-22 11:59AM EDT40.000.330.150.550.00--252.05%
FAST221021P000425002022-09-27 11:24AM EDT42.500.500.450.60+0.19+61.29%12345.36%
FAST221021P000450002022-09-27 3:18PM EDT45.001.121.001.20+0.22+24.44%1441642.04%
FAST221021P000475002022-09-26 11:10AM EDT47.501.881.952.20+0.23+13.94%313038.48%
FAST221021P000500002022-09-26 2:46PM EDT50.003.303.503.800.00-549837.01%
FAST221021P000525002022-09-26 3:17PM EDT52.505.305.505.900.00-68738.09%
FAST221021P000550002022-09-13 11:02AM EDT55.006.116.2010.500.00-34104.83%
FAST221021P000575002022-08-29 9:43AM EDT57.506.9610.3011.100.00-1165.82%