FAST - Fastenal Company

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAST230616C000475002023-06-02 3:05PM EDT47.508.007.508.500.00-53360.25%
FAST230616C000500002023-06-02 9:54AM EDT50.004.555.205.900.00-12462.40%
FAST230616C000525002023-06-05 10:27AM EDT52.503.253.003.20+0.95+41.30%821435.35%
FAST230616C000550002023-06-05 12:04PM EDT55.001.231.051.20-0.02-1.60%2099026.27%
FAST230616C000575002023-06-05 1:01PM EDT57.500.150.150.20-0.05-25.00%2244022.27%
FAST230616C000600002023-06-05 1:48PM EDT60.000.050.000.10-0.05-50.00%214330.66%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAST230616P000450002023-05-03 2:29PM EDT45.000.100.000.050.00-2252.34%
FAST230616P000475002023-05-24 11:04AM EDT47.500.070.000.350.00-32957.62%
FAST230616P000500002023-06-02 3:40PM EDT50.000.050.000.10-0.05-50.00%28236.72%
FAST230616P000525002023-06-05 1:28PM EDT52.500.140.150.25-0.11-44.00%3170329.30%
FAST230616P000550002023-06-05 11:24AM EDT55.000.700.650.80-0.10-12.50%423,39223.54%
FAST230616P000575002023-06-05 9:49AM EDT57.502.102.202.40-1.40-40.00%10121.88%