Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST250117C00030000 | 2023-01-10 2:20PM EST | 30.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FAST250117C00037500 | 2022-10-26 11:26AM EST | 37.50 | 14.50 | 16.00 | 21.00 | 0.00 | - | - | 0 | 57.64% |
FAST250117C00040000 | 2022-12-20 10:50AM EST | 40.00 | 13.50 | 10.50 | 11.70 | 0.00 | - | - | 41 | 19.85% |
FAST250117C00042500 | 2022-12-20 10:50AM EST | 42.50 | 11.95 | 9.20 | 10.40 | 0.00 | - | - | 41 | 22.10% |
FAST250117C00047500 | 2023-01-26 11:47AM EST | 47.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FAST250117C00052500 | 2023-01-09 12:02PM EST | 52.50 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
FAST250117C00055000 | 2022-12-28 2:47PM EST | 55.00 | 5.33 | 5.20 | 6.90 | 0.00 | - | 1 | 3 | 31.06% |
FAST250117C00057500 | 2022-12-27 11:58AM EST | 57.50 | 4.92 | 4.00 | 5.40 | 0.00 | - | - | 1 | 28.53% |
FAST250117C00060000 | 2022-12-28 2:47PM EST | 60.00 | 4.03 | 3.50 | 4.80 | 0.00 | - | 1 | 190 | 28.88% |
FAST250117C00065000 | 2022-12-27 2:49PM EST | 65.00 | 2.90 | 2.10 | 3.30 | 0.00 | - | 2 | 3 | 27.50% |
FAST250117C00070000 | 2023-01-05 2:34PM EST | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
FAST250117C00075000 | 2023-01-27 10:29AM EST | 75.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST250117P00022500 | 2023-01-20 11:04AM EST | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
FAST250117P00025000 | 2022-12-29 1:18PM EST | 25.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.15% |
FAST250117P00032500 | 2022-12-08 9:32AM EST | 32.50 | 1.90 | 0.30 | 4.30 | 0.00 | - | 1 | 2 | 49.04% |
FAST250117P00035000 | 2022-12-19 12:58PM EST | 35.00 | 2.75 | 1.45 | 3.10 | 0.00 | - | 1 | 3 | 37.17% |
FAST250117P00040000 | 2022-11-02 2:23PM EST | 40.00 | 3.52 | 2.60 | 5.50 | 0.00 | - | - | 1 | 39.39% |
FAST250117P00042500 | 2022-10-19 11:46AM EST | 42.50 | 5.60 | 2.60 | 6.50 | 0.00 | - | 1 | 200 | 38.68% |
FAST250117P00045000 | 2023-01-13 11:47AM EST | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
FAST250117P00047500 | 2022-12-21 10:23AM EST | 47.50 | 6.90 | 5.00 | 6.60 | 0.00 | - | 5 | 6 | 29.09% |
FAST250117P00050000 | 2022-12-13 9:37AM EST | 50.00 | 6.00 | 2.50 | 12.00 | 0.00 | - | 1 | 0 | 43.91% |