La bourse ferme dans 4 h 4 min

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
50,25+0,64 (+1,29 %)
À la clôture : 04:00PM EST
50,22 -0,03 (-0,06 %)
Avant Bourse : 07:18AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAST250117C000300002023-01-10 2:20PM EST30.0020.000.000.000.00--10.00%
FAST250117C000375002022-10-26 11:26AM EST37.5014.5016.0021.000.00--057.64%
FAST250117C000400002022-12-20 10:50AM EST40.0013.5010.5011.700.00--4119.85%
FAST250117C000425002022-12-20 10:50AM EST42.5011.959.2010.400.00--4122.10%
FAST250117C000475002023-01-26 11:47AM EST47.508.700.000.000.00--10.00%
FAST250117C000525002023-01-09 12:02PM EST52.506.520.000.000.00--10.78%
FAST250117C000550002022-12-28 2:47PM EST55.005.335.206.900.00-1331.06%
FAST250117C000575002022-12-27 11:58AM EST57.504.924.005.400.00--128.53%
FAST250117C000600002022-12-28 2:47PM EST60.004.033.504.800.00-119028.88%
FAST250117C000650002022-12-27 2:49PM EST65.002.902.103.300.00-2327.50%
FAST250117C000700002023-01-05 2:34PM EST70.001.750.000.000.00-2226.25%
FAST250117C000750002023-01-27 10:29AM EST75.001.060.000.000.00-21636.25%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAST250117P000225002023-01-20 11:04AM EST22.500.650.000.000.00-23312.50%
FAST250117P000250002022-12-29 1:18PM EST25.001.050.005.000.00--154.15%
FAST250117P000325002022-12-08 9:32AM EST32.501.900.304.300.00-1249.04%
FAST250117P000350002022-12-19 12:58PM EST35.002.751.453.100.00-1337.17%
FAST250117P000400002022-11-02 2:23PM EST40.003.522.605.500.00--139.39%
FAST250117P000425002022-10-19 11:46AM EST42.505.602.606.500.00-120038.68%
FAST250117P000450002023-01-13 11:47AM EST45.005.400.000.000.00-3181.56%
FAST250117P000475002022-12-21 10:23AM EST47.506.905.006.600.00-5629.09%
FAST250117P000500002022-12-13 9:37AM EST50.006.002.5012.000.00-1043.91%