Marchés français ouverture 8 h 42 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
36 159,16 -56,59 (-0,16 %) EUR/USD
1,1024 -0,0016 (-0,14 %) HANG SENG
17 234,09 +37,13 (+0,22 %) Bitcoin EUR
52 325,47 +262,18 (+0,50 %)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.12 | 0.18 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 27.50 | 1.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 29.62 | 0.40 | 0.00 | - | 3 | 46 |
| 31.40 | 0.00 | - | 2 | 2 | 32.12 | 0.55 | 0.00 | - | 46 | 21 |
| - | - | - | - | - | 34.62 | 1.30 | +0.65 | +100.00% | 9 | 25 |
| - | - | - | - | - | 37.12 | 0.80 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 39.62 | 0.90 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 40.00 | 1.62 | 0.00 | - | 2 | 2 |
| 28.90 | 0.00 | - | 1 | 1 | 42.12 | 0.87 | 0.00 | - | 1 | 2 |
| 23.90 | 0.00 | - | - | 2 | 44.62 | 1.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 2.95 | 0.00 | - | 2 | 2 |
| 21.90 | 0.00 | - | - | 3 | 47.12 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 1 | 49.62 | 1.50 | 0.00 | - | 1 | 15 |
| 21.80 | 0.00 | - | 8 | 8 | 52.12 | 2.40 | 0.00 | - | 4 | 26 |
| 19.20 | 0.00 | - | 5 | 7 | 54.62 | 2.40 | 0.00 | - | 5 | 49 |
| 12.83 | 0.00 | - | 1 | 4 | 55.00 | 4.07 | 0.00 | - | 110 | 1 |
| 26.41 | 0.00 | - | 1 | 1 | 57.12 | 3.70 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 57.50 | 7.85 | 0.00 | - | - | 240 |
| 12.50 | 0.00 | - | 1 | 302 | 59.62 | 3.80 | 0.00 | - | 4 | 35 |
| 9.78 | 0.00 | - | - | 275 | 60.00 | 5.67 | 0.00 | - | 110 | 211 |
| 12.30 | +1.48 | +13.68% | 48 | 269 | 62.12 | 5.00 | 0.00 | - | 33 | 72 |
| 9.15 | 0.00 | - | - | 328 | 62.50 | 7.00 | 0.00 | - | - | 3 |
| 10.10 | 0.00 | - | 8 | 101 | 64.62 | 6.20 | 0.00 | - | 1 | 67 |
| 13.40 | 0.00 | - | 15 | 23 | 67.12 | 6.20 | 0.00 | - | 66 | 206 |
| 7.00 | 0.00 | - | 1 | 201 | 69.62 | 6.67 | 0.00 | - | 1 | 181 |
| 4.80 | 0.00 | - | 10 | 12 | 70.00 | 12.30 | 0.00 | - | 6 | 12 |
| 6.70 | +0.70 | +11.67% | 17 | 291 | 72.50 | 10.20 | 0.00 | - | 1 | 213 |
| 4.50 | 0.00 | - | 1 | 453 | 74.62 | 7.90 | 0.00 | - | 3 | 172 |
| 3.70 | 0.00 | - | 5 | 20 | 75.00 | 16.00 | 0.00 | - | 5 | 20 |
| 4.90 | +0.02 | +0.41% | 2 | 240 | 77.50 | 11.00 | 0.00 | - | 2 | 85 |
| 2.80 | 0.00 | - | 3 | 46 | 79.62 | 14.00 | 0.00 | - | 10 | 391 |
| 2.40 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 3.50 | +0.68 | +24.11% | 1 | 22 | 82.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 18 | 84.62 | 17.50 | 0.00 | - | 5 | 11 |
| 1.92 | 0.00 | - | 1 | 138 | 89.62 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 41 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 20 | 45 | 105.00 | - | - | - | - | - |
| 0.18 | -0.25 | -58.14% | 9 | 36 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 43 | 115.00 | - | - | - | - | - |
