La bourse est fermée

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
101,59+1,74 (+1,74 %)
À la clôture : 04:00PM EDT
101,60 +0,01 (+0,01 %)
Échanges après Bourse : 05:34PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----50.000.050.00-11
47.650.00-5755.00-----
-----60.000.050.00-86110
-----65.000.100.00-12
33.000.00--370.000.01-0.09-90.00%126
24.850.00-51275.000.05-0.05-50.00%2012
22.300.00--277.00-----
20.200.00--579.00-----
16.340.00-14680.000.100.00-1022
22.400.00-1082.000.410.00-133
14.800.00-3883.000.100.00-24
20.000.00--384.000.400.00-36
26.800.00-1285.000.18+0.10+125.00%1155
18.800.00-2086.000.340.00-33
14.100.00-1387.000.120.00-12054
11.900.00-4288.000.100.00-150
16.500.00--589.000.150.00-10052
11.48+2.48+27.56%4411490.000.150.00-273
16.800.00--191.000.20+0.04+25.00%188
10.650.00-1892.000.14-0.06-30.00%100118
7.90+2.63+49.91%51693.000.15-0.15-50.00%2103
4.650.00-3894.000.350.00-927
3.500.00-17118595.000.17-0.28-62.22%102503
5.15+1.14+28.43%11396.000.21-0.34-61.82%105105
4.15+1.56+60.23%154697.000.33-0.41-55.41%22113
3.75+0.96+34.41%3315598.000.35-0.59-62.77%34656
1.780.00-192698.500.58-0.49-45.79%26266
2.85+0.85+42.50%2644599.000.45-0.95-67.86%770
1.210.00-414399.500.80-0.80-50.00%10224
2.05+0.35+20.59%1091,214100.000.75-0.95-55.88%21400
1.62+0.32+24.62%216100.501.10-3.35-75.28%35
1.48+0.38+34.55%130134101.001.50-3.70-71.15%11207
0.450.00-34101.50-----
0.85+0.15+21.43%360178102.001.98-2.92-59.59%1054
0.89+0.43+93.48%1375102.50-----
0.60+0.25+71.43%17288103.006.450.00-235
0.41+0.16+64.00%3254103.50-----
0.35+0.12+52.17%3382104.003.10-4.30-58.11%2231
0.30+0.14+87.50%443104.50-----
0.200.00-44167105.004.45-3.22-41.98%3124
0.25-0.05-16.67%136105.503.900.00-111
0.20+0.09+81.82%128106.005.61+1.91+51.62%1040
0.20-0.25-55.56%120106.505.600.00-15
0.13+0.03+30.00%2161107.0010.050.00-210
0.600.00-16107.507.990.00-11
0.100.00-144108.0011.080.00-329
0.500.00-26108.5011.510.00-2012
0.05-0.11-68.75%925109.0011.800.00-60
0.050.00-310109.506.300.00-1012
0.06-0.02-25.00%17790110.0011.780.00-101
0.170.00-57110.50-----
0.100.00-325111.007.300.00-33
0.100.00-3347111.50-----
0.050.00-105138112.007.950.00-250
0.120.00-33367112.5015.680.00-10
0.050.00-11,023113.00-----
0.10+0.05+100.00%6522114.00-----
0.390.00-1272115.009.000.00-111
0.330.00-1010116.00-----
0.050.00-415500117.00-----
0.200.00-11119.00-----
0.03-0.37-92.50%3108120.0020.950.00-10
0.030.00-197125.00-----
0.03-0.02-40.00%16130.0022.200.00--0
0.050.00-5051140.00-----
0.050.00-11145.00-----
0.050.00--321155.00-----