Marchés français ouverture 3 h 34 min

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
109,90+0,68 (+0,62 %)
À la clôture : 04:00PM EDT
109,80 -0,10 (-0,09 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAS240802C000800002024-07-03 11:53AM EDT80.0024.6027.8032.500.00-1878.13%
FAS240802C000850002024-07-08 2:42PM EDT85.0018.7023.2027.200.00-1267.77%
FAS240802C000900002024-07-12 2:25PM EDT90.0021.4018.0022.20+6.30+41.72%5850.88%
FAS240802C000945002024-06-13 1:02PM EDT94.507.8014.6017.300.00-2251.17%
FAS240802C000950002024-06-18 11:53AM EDT95.009.9013.2017.600.00-1186.62%
FAS240802C000960002024-06-18 3:11PM EDT96.008.8013.2015.900.00-323272.85%
FAS240802C000970002024-06-20 10:40AM EDT97.008.3012.2015.500.00-121252.52%
FAS240802C000980002024-07-10 1:14PM EDT98.008.9011.5013.600.00-1261.55%
FAS240802C001000002024-07-11 2:09PM EDT100.0010.9210.6013.000.00-1657.52%
FAS240802C001005002024-07-02 1:28PM EDT100.506.208.7011.400.00--1057.10%
FAS240802C001010002024-07-02 3:52PM EDT101.006.909.3011.500.00--162.96%
FAS240802C001020002024-06-17 10:38AM EDT102.003.818.0010.900.00--163.97%
FAS240802C001030002024-07-05 10:08AM EDT103.004.067.109.900.00-2260.03%
FAS240802C001040002024-07-08 9:47AM EDT104.005.606.509.600.00-1363.84%
FAS240802C001050002024-07-12 2:10PM EDT105.008.155.208.70+2.74+50.65%6160.69%
FAS240802C001060002024-07-12 3:29PM EDT106.007.384.608.00+0.98+15.31%11859.52%
FAS240802C001080002024-07-12 10:39AM EDT108.004.823.506.70+2.49+106.87%201657.52%
FAS240802C001100002024-07-12 12:01PM EDT110.004.603.405.00+1.10+31.43%13850.49%
FAS240802C001110002024-07-12 2:28PM EDT111.004.302.205.00+0.90+26.47%21755.07%
FAS240802C001120002024-07-12 12:46PM EDT112.003.602.055.00+1.30+56.52%354059.38%
FAS240802C001150002024-07-12 2:19PM EDT115.002.571.052.40+1.29+100.78%223543.97%
FAS240802C001200002024-07-12 3:32PM EDT120.001.160.451.35+0.41+54.67%3945.95%
FAS240802C001250002024-07-12 3:58PM EDT125.000.400.400.60+0.07+21.21%22844.92%
Options de ventepour2 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAS240802P000600002024-07-03 11:29AM EDT60.000.150.000.450.00-78134.38%
FAS240802P000750002024-06-25 10:08AM EDT75.000.360.001.450.00--2113.53%
FAS240802P000850002024-07-12 10:58AM EDT85.000.170.101.50-0.18-51.43%224184.81%
FAS240802P000900002024-07-12 2:49PM EDT90.000.320.150.45-0.88-73.33%11355.18%
FAS240802P000915002024-07-08 9:30AM EDT91.500.800.001.650.00-1166.21%
FAS240802P000920002024-06-28 10:10AM EDT92.001.800.250.500.00-1252.83%
FAS240802P000925002024-07-03 11:22AM EDT92.501.020.302.550.00-2475.20%
FAS240802P000930002024-07-05 3:35PM EDT93.001.100.000.650.00-1257.76%
FAS240802P000950002024-07-11 3:50PM EDT95.001.500.450.600.00-11251.03%
FAS240802P000965002024-06-27 2:30PM EDT96.503.900.051.650.00--152.10%
FAS240802P000970002024-07-12 3:53PM EDT97.000.700.052.25-3.10-81.58%1456.06%
FAS240802P000975002024-07-12 9:42AM EDT97.500.900.051.80-2.20-70.97%13750.59%
FAS240802P000980002024-07-05 10:50AM EDT98.002.330.700.900.00-1148.63%
FAS240802P000990002024-07-12 10:58AM EDT99.000.970.051.05-1.84-65.48%222248.19%
FAS240802P001005002024-07-11 10:26AM EDT100.501.751.002.350.00-11352.71%
FAS240802P001010002024-07-11 9:47AM EDT101.002.000.051.450.00-2247.90%
FAS240802P001025002024-07-12 2:11PM EDT102.501.250.351.60-2.60-67.53%1144.85%
FAS240802P001030002024-07-12 2:11PM EDT103.001.380.451.75-2.67-65.93%1145.02%
FAS240802P001060002024-07-11 10:57AM EDT106.003.371.303.800.00-1356.35%
FAS240802P001080002024-06-24 12:26PM EDT108.006.352.654.400.00-1053.44%
FAS240802P001250002024-06-21 12:29PM EDT125.0015.3014.0017.60-9.05-37.17%111173.56%
FAS240802P001300002024-07-05 12:42PM EDT130.0027.3018.4022.300.00-101581.32%
FAS240802P001350002024-07-03 10:31AM EDT135.0029.8023.2027.500.00-141952.34%