La bourse est fermée

Ford Motor Company (F)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,37-2,30 (-16,82 %)
À partir de 01:23PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
6.45-2.37-26.87%595.000.010.00--15
4.75-2.65-35.81%606.50-----
4.43-2.15-32.67%2527.00-----
4.00-2.24-35.90%91307.50-----
3.20-2.56-44.44%151328.000.03+0.02+200.00%215
3.00-2.10-41.18%12008.50-----
2.48-2.04-45.13%39739.000.02+0.01+100.00%1614
1.93-2.12-52.35%50649.500.01-0.01-50.00%21211
1.41-2.34-62.40%2648710.000.010.00-5,482759
0.94-2.32-71.17%1455410.500.010.00-3,653587
0.49-2.16-80.60%2,59456911.000.04+0.02+200.00%19,3992,091
0.14-2.04-93.58%29,63987011.500.18+0.16+800.00%27,1756,175
0.04-1.65-98.21%19,3963,41612.000.57+0.52+1,040.00%6,70810,904
0.01-1.25-99.21%3,8946,24412.501.03+0.92+657.14%4,40610,846
0.01-0.89-98.89%86611,44413.001.54+1.32+600.00%27,50029,218
0.01-0.54-98.18%9149,56513.502.01+1.60+390.24%9,32318,336
0.01-0.33-97.06%1,90821,00814.002.52+1.84+259.15%7,92418,276
0.01-0.18-94.74%1,93126,79314.503.01+1.91+173.64%1544,684
0.01-0.09-90.00%74115,09515.003.52+2.04+137.84%933,338
0.01-0.04-80.00%3615,57015.504.05+2.26+126.26%1884
0.01-0.02-66.67%184,74716.004.70+2.30+95.83%23113
0.01-0.01-50.00%11,83516.505.20+2.35+82.46%38
0.010.00-2031,12817.001.720.00--1
0.020.00-18589317.50-----
0.010.00-781,86818.003.650.00-10
0.010.00-829419.00-----