Marchés français ouverture 6 h 50 min
Dow Jones
42 025,19 +522,09 (+1,26 %) Nasdaq
18 013,98 +440,68 (+2,51 %) Nikkei 225
37 155,33 0,00 (0,00 %) EUR/USD
1,1162 -0,0004 (-0,03 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 358,36 +874,95 (+1,58 %)
Ford Motor Company (F)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 4 | 2.82 | 0.01 | 0.00 | - | 1 | 2,115 |
| 8.23 | 0.00 | - | 2 | 1 | 3.00 | - | - | - | - | - |
| 10.57 | 0.00 | - | 1 | 4 | 3.82 | 0.01 | 0.00 | - | 10 | 17 |
| 7.22 | 0.00 | - | 1 | 0 | 4.00 | 0.04 | 0.00 | - | 32 | 0 |
| 5.15 | 0.00 | - | 1 | 1 | 4.82 | 0.02 | 0.00 | - | 1 | 550 |
| 5.90 | -0.20 | -3.28% | 1 | 16 | 5.00 | 0.02 | 0.00 | - | 1 | 2 |
| 5.31 | 0.00 | - | 1 | 1 | 5.82 | 0.01 | 0.00 | - | 156 | 556 |
| 4.95 | 0.00 | - | 4 | 4 | 6.00 | 0.23 | 0.00 | - | 1 | 40 |
| 3.95 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 7 | 6.82 | 0.01 | 0.00 | - | 5 | 526 |
| 3.80 | +0.35 | +10.14% | 2 | 1 | 7.00 | 0.01 | 0.00 | - | 3 | 176 |
| 3.30 | 0.00 | - | 1 | 3 | 7.50 | 0.01 | 0.00 | - | 5 | 100 |
| 3.15 | 0.00 | - | 6 | 15 | 7.82 | 0.01 | 0.00 | - | 1 | 11,337 |
| 3.10 | 0.00 | - | 30 | 93 | 8.00 | 0.01 | 0.00 | - | 16 | 2,433 |
| 2.61 | +0.17 | +6.97% | 5 | 30 | 8.50 | 0.01 | 0.00 | - | 20 | 48 |
| 2.28 | +0.15 | +7.04% | 5 | 296 | 8.82 | 0.01 | 0.00 | - | 10 | 15,223 |
| 1.91 | -0.11 | -5.45% | 21 | 944 | 9.00 | 0.01 | 0.00 | - | 1 | 3,305 |
| 1.37 | -0.27 | -16.46% | 55 | 166 | 9.50 | 0.01 | 0.00 | - | 16 | 2,255 |
| 1.07 | -0.11 | -9.32% | 85 | 3,444 | 9.82 | 0.01 | 0.00 | - | 222 | 31,342 |
| 0.90 | -0.08 | -8.16% | 869 | 10,290 | 10.00 | 0.01 | 0.00 | - | 150 | 15,544 |
| 0.42 | -0.09 | -17.65% | 399 | 6,010 | 10.50 | 0.01 | -0.01 | -50.00% | 1,086 | 5,920 |
| 0.16 | -0.07 | -30.43% | 1,918 | 17,221 | 10.82 | 0.05 | -0.01 | -16.67% | 1,818 | 36,301 |
| 0.05 | -0.05 | -50.00% | 12,659 | 22,080 | 11.00 | 0.12 | 0.00 | - | 8,207 | 9,981 |
| 0.01 | -0.01 | -50.00% | 4,201 | 12,465 | 11.50 | 0.59 | +0.04 | +7.27% | 484 | 3,220 |
| 0.01 | -0.01 | -50.00% | 414 | 61,281 | 11.82 | 0.90 | +0.13 | +16.88% | 210 | 32,698 |
| 0.01 | 0.00 | - | 128 | 18,077 | 12.00 | 1.03 | -0.01 | -0.96% | 4 | 140 |
| 0.01 | 0.00 | - | 11 | 5,342 | 12.50 | 1.41 | +0.01 | +0.71% | 4 | 22 |
| 0.01 | 0.00 | - | 14 | 37,658 | 12.82 | 1.72 | 0.00 | - | 1 | 283 |
| 0.01 | 0.00 | - | 10 | 1,859 | 13.00 | 1.95 | 0.00 | - | 7 | 103 |
| 0.01 | 0.00 | - | 1 | 939 | 13.50 | 3.25 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 225 | 43,334 | 13.82 | 2.81 | -0.59 | -17.35% | 6 | 56 |
| 0.01 | 0.00 | - | 7 | 823 | 14.00 | 3.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 339 | 350 | 14.50 | 3.45 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 10 | 28,902 | 14.82 | 3.81 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 256 | 647 | 15.00 | 4.15 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 92 | 15.50 | 4.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 14 | 14,023 | 15.82 | 5.50 | 0.00 | - | 1,160 | 1 |
| 0.01 | 0.00 | - | 1 | 2 | 16.00 | 3.40 | 0.00 | - | 285 | 795 |
| 0.01 | 0.00 | - | 8 | 4,401 | 16.82 | 6.49 | 0.00 | - | 1,610 | 0 |
| 0.01 | 0.00 | - | 41 | 4 | 17.00 | 4.60 | 0.00 | - | 300 | 1,444 |
| 0.01 | 0.00 | - | 5 | 2,319 | 17.82 | 7.50 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 5 | 254 | 18.00 | 5.55 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 1 | 902 | 18.82 | 8.50 | 0.00 | - | 2 | 10 |
| 0.11 | 0.00 | - | 6 | 216 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,405 | 19.82 | 7.84 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 4 | 229 | 20.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 25 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 22.00 | 12.60 | 0.00 | - | 1 | 0 |
