Marchés français ouverture 1 h 59 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 830,29 +1 210,52 (+3,40 %) EUR/USD
1,1019 +0,0002 (+0,02 %) HANG SENG
17 274,72 +166,01 (+0,97 %) Bitcoin EUR
52 823,93 +1 490,64 (+2,90 %)
Ford Motor Company (F)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 4 | 0 | 5.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 7.50 | 0.01 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 51 | 0 | 8.00 | 0.01 | 0.00 | - | 15 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 20 | 0 |
| 1.45 | 0.00 | - | 23 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 115 | 0 | 9.50 | 0.01 | 0.00 | - | 77 | 0 |
| 0.47 | 0.00 | - | 823 | 0 | 10.00 | 0.02 | 0.00 | - | 4,222 | 0 |
| 0.08 | 0.00 | - | 6,297 | 0 | 10.50 | 0.13 | 0.00 | - | 878 | 0 |
| 0.01 | 0.00 | - | 1,514 | 0 | 11.00 | 0.56 | 0.00 | - | 305 | 0 |
| 0.01 | 0.00 | - | 110 | 0 | 11.50 | 1.12 | 0.00 | - | 111 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 12.00 | 1.71 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 12.50 | 2.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 13.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 13.50 | 2.41 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | 2.85 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 4.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 19.00 | 9.40 | 0.00 | - | 1 | 0 |
