La bourse est fermée

Experian plc (EXPN.L)

LSE - LSE Prix différé. Devise en GBp
Ajouter à la liste dynamique
2 695,00+87,00 (+3,34 %)
À la clôture : 05:33PM BST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en GBp
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 mai 20222 619,002 696,002 614,002 695,002 695,003 265 771
26 mai 20222 610,002 616,002 573,662 608,002 608,001 754 663
25 mai 20222 586,002 593,002 550,002 578,002 578,001 388 847
24 mai 20222 583,002 616,002 563,542 570,002 570,002 148 225
23 mai 20222 588,002 606,002 557,002 595,002 595,001 507 333
20 mai 20222 510,002 565,002 503,042 553,002 553,001 744 717
19 mai 20222 483,002 516,002 436,002 506,002 506,001 604 203
18 mai 20222 609,002 642,162 468,002 519,002 519,004 336 487
17 mai 20222 652,002 686,002 620,002 669,002 669,001 785 257
16 mai 20222 664,002 675,002 623,792 646,002 646,001 210 607
13 mai 20222 637,002 703,002 629,002 696,002 696,002 240 494
12 mai 20222 601,002 655,002 560,002 645,002 645,001 580 785
11 mai 20222 625,002 681,002 601,002 661,002 661,002 181 223
10 mai 20222 653,002 692,002 600,002 600,002 600,001 543 036
09 mai 20222 638,002 666,002 593,002 630,002 630,001 174 266
06 mai 20222 729,002 738,002 641,002 646,002 646,001 346 004
05 mai 20222 756,002 813,002 742,002 742,002 742,002 979 204
04 mai 20222 706,002 757,002 706,002 710,002 710,00822 500
03 mai 20222 763,002 770,312 713,002 720,002 720,002 011 082
29 avr. 20222 825,002 848,002 777,002 792,002 792,002 359 679
28 avr. 20222 777,002 842,002 770,002 814,002 814,001 316 582
27 avr. 20222 747,002 790,002 709,002 775,002 775,001 320 224
26 avr. 20222 782,002 829,452 735,002 740,002 740,003 399 956
25 avr. 20222 729,002 761,002 682,002 753,002 753,002 556 629
22 avr. 20222 729,002 782,002 721,002 751,002 751,002 350 324
21 avr. 20222 740,002 829,002 740,002 784,002 784,001 700 246
20 avr. 20222 744,002 822,002 706,002 817,002 817,004 448 757
19 avr. 20222 774,002 774,002 648,202 711,002 711,001 676 266
14 avr. 20222 724,002 768,002 712,002 739,002 739,001 513 564
13 avr. 20222 733,002 744,002 693,002 734,002 734,001 468 037
12 avr. 20222 780,002 813,302 733,002 753,002 753,002 671 689
11 avr. 20222 886,002 899,002 786,002 798,002 798,001 388 082
08 avr. 20222 957,002 959,002 858,272 907,002 907,001 142 766
07 avr. 20222 928,002 937,002 899,002 920,002 920,004 015 636
06 avr. 20222 947,002 973,002 906,002 920,002 920,001 495 611
05 avr. 20222 942,002 975,002 916,002 957,002 957,001 539 244
04 avr. 20222 930,002 956,002 913,002 934,002 934,001 131 185
01 avr. 20222 956,002 965,002 911,002 911,002 911,001 527 200
31 mars 20223 007,003 014,002 928,712 951,002 951,001 774 711
30 mars 20223 023,003 030,002 954,002 978,002 978,002 482 796
29 mars 20223 048,003 147,003 041,003 068,003 068,002 343 728
28 mars 20223 002,003 035,002 960,003 022,003 022,002 103 540
25 mars 20222 993,003 049,002 962,792 965,002 965,001 774 036
24 mars 20222 990,003 015,002 988,002 988,002 988,001 552 700
23 mars 20223 030,003 057,002 979,002 986,002 986,001 708 838
22 mars 20223 020,003 044,002 978,003 019,003 019,002 071 028
21 mars 20223 059,003 063,603 010,003 010,003 010,001 479 292
18 mars 20223 038,003 073,002 993,003 073,003 073,003 201 240
17 mars 20222 963,003 053,002 963,003 037,003 037,001 703 972
16 mars 20222 953,002 977,002 905,292 948,002 948,001 690 682
15 mars 20222 874,002 930,002 850,002 909,002 909,001 116 100
14 mars 20222 832,002 910,432 795,002 887,002 887,001 467 175
11 mars 20222 865,002 904,002 803,002 851,002 851,001 230 142
10 mars 20222 923,002 935,002 843,002 865,002 865,003 405 050
09 mars 20222 772,002 893,002 760,002 893,002 893,001 327 085
08 mars 20222 773,002 827,002 702,002 706,002 706,002 640 770
07 mars 20222 755,002 856,002 729,002 828,002 828,001 507 739
04 mars 20222 881,002 926,002 810,002 833,002 833,001 994 194
03 mars 20222 968,003 008,242 902,002 920,002 920,001 503 113
02 mars 20222 883,003 012,002 883,002 983,002 983,002 314 675
01 mars 20222 928,002 936,002 875,002 908,002 908,002 383 245
28 févr. 20222 851,002 934,002 829,002 933,002 933,002 354 319
25 févr. 20222 829,002 889,002 782,002 879,002 879,001 666 827
24 févr. 20222 783,002 875,682 735,002 798,002 798,001 718 940
23 févr. 20222 869,002 894,002 858,002 878,002 878,00914 145
22 févr. 20222 744,002 861,002 734,002 848,002 848,00956 464
21 févr. 20222 851,002 872,002 774,002 787,002 787,00796 075
18 févr. 20222 893,002 899,002 828,002 828,002 828,004 648 705
17 févr. 20222 933,002 935,002 876,002 891,002 891,00926 084
16 févr. 20222 925,002 942,002 885,002 910,002 910,00998 342
15 févr. 20222 866,002 944,002 864,002 937,002 937,00992 949
14 févr. 20222 868,002 879,002 798,002 865,002 865,001 927 745
11 févr. 20223 001,003 003,002 914,742 925,002 925,001 206 834
10 févr. 20223 051,003 051,002 987,003 035,003 035,00846 325
09 févr. 20223 063,003 088,003 042,003 042,003 042,001 161 777
08 févr. 20223 110,003 110,002 985,003 030,003 030,002 321 924
07 févr. 20223 056,003 090,003 039,003 067,003 067,00778 136
04 févr. 20223 090,003 109,003 037,003 037,003 037,001 321 282
03 févr. 20223 182,003 195,003 081,003 086,003 086,001 213 899
02 févr. 20223 150,003 222,003 150,003 200,003 200,001 720 753
01 févr. 20223 101,003 180,003 099,003 136,003 136,001 880 036
31 janv. 20223 035,003 087,003 035,003 081,003 081,001 591 015
28 janv. 20222 989,003 027,002 972,003 015,003 015,003 874 194
27 janv. 20222 962,003 037,002 922,002 999,002 999,001 602 542
26 janv. 20222 943,003 012,002 920,002 976,002 976,001 472 124
25 janv. 20222 964,002 986,002 900,562 926,002 926,001 359 590
24 janv. 20223 046,003 060,552 946,002 949,002 949,001 487 826
21 janv. 20223 047,003 099,483 029,003 060,003 060,002 531 268
20 janv. 20223 078,003 104,003 022,003 093,003 093,003 056 776
19 janv. 20222 985,003 092,002 972,553 061,003 061,006 186 489
18 janv. 20223 089,003 089,002 992,003 013,003 013,001 879 766
17 janv. 20223 092,003 115,003 063,003 094,003 094,002 102 924
14 janv. 20223 149,003 149,003 061,003 077,003 077,001 607 454
13 janv. 20223 215,003 220,003 124,003 153,003 153,001 799 463
12 janv. 20223 265,003 273,433 224,003 231,003 231,001 832 221
11 janv. 20223 248,003 262,733 203,003 235,003 235,002 910 617
10 janv. 20223 372,003 389,803 205,303 229,003 229,001 498 293
07 janv. 20223 404,003 419,273 367,003 414,003 414,002 167 233
06 janv. 20223 500,003 545,963 379,003 412,003 412,002 112 558
06 janv. 202211.6929 Dividende
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...