La bourse ferme dans 7 h 56 min
CAC 40
7 968,14 -55,12 (-0,69 %) Euro Stoxx 50
4 895,85 -40,72 (-0,82 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0652 +0,0006 (+0,05 %) Gold future
2 404,20 +6,20 (+0,26 %) Bitcoin EUR
60 458,77 +3 092,14 (+5,39 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419C00085000 | 2024-03-11 10:26AM EDT | 2024-04-19 | 51.75 | 47.30 | 50.60 | 0.00 | - | 2 | 5 | 937.89% |
| EXPE240621C00085000 | 2023-11-15 12:10PM EDT | 2024-06-21 | 50.37 | 63.15 | 65.50 | 0.00 | - | 1 | 6 | 229.99% |
| EXPE240719C00085000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 53.25 | 48.70 | 52.00 | 0.00 | - | 2 | 2 | 107.30% |
| EXPE240920C00085000 | 2024-02-08 3:50PM EDT | 2024-09-20 | 78.83 | 52.05 | 55.55 | 0.00 | - | - | 1 | 99.58% |
| EXPE250117C00085000 | 2023-12-29 1:31PM EDT | 2025-01-17 | 73.60 | 73.00 | 76.50 | 0.00 | - | 2 | 48 | 147.38% |
| EXPE260116C00085000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 65.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419P00085000 | 2024-03-21 10:46AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXPE240621P00085000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EXPE240719P00085000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240920P00085000 | 2024-04-16 3:03PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE241018P00085000 | 2024-04-15 3:53PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EXPE250117P00085000 | 2024-04-01 1:11PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EXPE250620P00085000 | 2024-04-17 10:54AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| EXPE260116P00085000 | 2024-04-17 1:33PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
