La bourse ferme dans 2 h 13 min
CAC 40
7 984,61 -107,25 (-1,33 %) Euro Stoxx 50
4 928,85 -61,03 (-1,22 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0685 -0,0016 (-0,15 %) Gold future
2 334,30 -4,10 (-0,18 %) Bitcoin EUR
59 068,07 -2 862,42 (-4,62 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00070000 | 2023-11-14 2:37PM EDT | 2024-06-21 | 56.03 | 77.20 | 80.50 | 0.00 | - | 5 | 12 | 243.60% |
| EXPE250117C00070000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 62.82 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| EXPE260116C00070000 | 2024-03-01 11:41AM EDT | 2026-01-16 | 75.90 | 74.60 | 77.00 | 0.00 | - | 5 | 30 | 65.17% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00070000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| EXPE240531P00070000 | 2024-04-16 3:27PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EXPE240621P00070000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
| EXPE240719P00070000 | 2024-02-29 11:53AM EDT | 2024-07-19 | 0.21 | 0.02 | 1.14 | 0.00 | - | 2 | 4 | 77.78% |
| EXPE240920P00070000 | 2024-03-11 12:42PM EDT | 2024-09-20 | 0.34 | 0.13 | 1.50 | 0.00 | - | 2 | 1 | 63.16% |
| EXPE241018P00070000 | 2024-04-16 1:14PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXPE250117P00070000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 12.50% |
| EXPE250620P00070000 | 2024-04-16 12:24PM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| EXPE260116P00070000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
