Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00065000 | 2023-08-29 2:14PM EDT | 2024-06-21 | 49.50 | 41.55 | 42.00 | 0.00 | - | 10 | 7 | 0.00% |
EXPE250117C00065000 | 2024-02-06 12:31PM EDT | 2025-01-17 | 92.78 | 69.65 | 74.45 | 0.00 | - | 2 | 1 | 51.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00065000 | 2024-03-26 1:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 26 | 126.37% |
EXPE240621P00065000 | 2024-03-26 12:35PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.28 | 0.00 | - | 3 | 60 | 70.31% |
EXPE240719P00065000 | 2024-02-09 12:49PM EDT | 2024-07-19 | 0.32 | 0.02 | 1.45 | 0.00 | - | 4 | 11 | 79.15% |
EXPE240920P00065000 | 2024-02-27 12:59PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.76 | 0.00 | - | 2 | 3 | 56.40% |
EXPE250117P00065000 | 2024-03-06 2:52PM EDT | 2025-01-17 | 0.93 | 0.24 | 1.16 | 0.00 | - | 5 | 298 | 53.96% |
EXPE260116P00065000 | 2024-02-12 11:53AM EDT | 2026-01-16 | 3.00 | 2.44 | 2.91 | 0.00 | - | 1 | 57 | 45.43% |