Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE250117C00055000 | 2024-03-28 12:01PM EDT | 2025-01-17 | 86.35 | 74.50 | 77.75 | 0.00 | - | 2 | 11 | 76.81% |
EXPE260116C00055000 | 2024-02-09 11:57AM EDT | 2026-01-16 | 83.00 | 84.05 | 88.45 | 0.00 | - | 15 | 8 | 90.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00055000 | 2023-11-06 11:52AM EDT | 2024-04-19 | 0.23 | 0.00 | 0.23 | 0.00 | - | 2 | 4 | 707.81% |
EXPE240621P00055000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 25 | 112 | 87.89% |
EXPE250117P00055000 | 2024-04-16 1:11PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.80 | 0.00 | - | 2 | 520 | 55.23% |
EXPE260116P00055000 | 2024-02-20 12:04PM EDT | 2026-01-16 | 1.88 | 0.00 | 3.05 | 0.00 | - | 3 | 9 | 52.77% |