Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419C00210000 | 2024-03-28 1:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 123 | 57.81% |
EXPE240621C00210000 | 2024-03-05 4:50PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.44 | 0.00 | - | 2 | 13 | 46.44% |
EXPE240719C00210000 | 2024-02-27 1:04PM EDT | 2024-07-19 | 0.46 | 0.11 | 0.70 | 0.00 | - | 2 | 4 | 43.80% |
EXPE240920C00210000 | 2024-03-07 11:00AM EDT | 2024-09-20 | 0.92 | 0.81 | 0.95 | 0.00 | - | 21 | 38 | 37.28% |
EXPE250117C00210000 | 2024-03-27 10:00AM EDT | 2025-01-17 | 2.86 | 1.61 | 3.50 | 0.00 | - | 54 | 111 | 39.70% |
EXPE250620C00210000 | 2024-02-12 1:13PM EDT | 2025-06-20 | 7.29 | 5.90 | 6.35 | 0.00 | - | 1 | 2 | 39.03% |
EXPE260116C00210000 | 2024-02-07 1:12PM EDT | 2026-01-16 | 19.10 | 9.90 | 11.25 | 0.00 | - | 2 | 11 | 40.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719P00210000 | 2024-02-02 1:44PM EDT | 2024-07-19 | 58.65 | 71.10 | 74.85 | 0.00 | - | 15 | 0 | 59.02% |