Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419C00200000 | 2024-03-19 9:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 66 | 287.50% |
EXPE240517C00200000 | 2024-04-15 11:16AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
EXPE240621C00200000 | 2024-04-09 12:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EXPE240719C00200000 | 2024-03-28 3:52PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EXPE240920C00200000 | 2024-03-06 12:42PM EDT | 2024-09-20 | 1.60 | 0.55 | 1.13 | 0.00 | - | 1 | 65 | 43.46% |
EXPE250117C00200000 | 2024-04-16 2:48PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXPE250620C00200000 | 2024-04-03 1:20PM EDT | 2025-06-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPE260116C00200000 | 2024-04-04 9:51AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |