Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419C00190000 | 2024-02-21 11:55AM EDT | 2024-04-19 | 0.23 | 0.00 | 2.13 | 0.00 | - | 2 | 37 | 88.33% |
EXPE240621C00190000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 0.49 | 0.39 | 0.57 | 0.00 | - | 4 | 67 | 39.36% |
EXPE240719C00190000 | 2024-03-11 2:24PM EDT | 2024-07-19 | 1.02 | 0.67 | 0.74 | 0.00 | - | 1 | 36 | 35.99% |
EXPE240920C00190000 | 2024-03-28 11:52AM EDT | 2024-09-20 | 2.20 | 1.57 | 2.16 | -0.20 | -8.33% | 1 | 9 | 37.37% |
EXPE250117C00190000 | 2024-03-20 3:43PM EDT | 2025-01-17 | 5.35 | 4.40 | 5.70 | 0.00 | - | 1 | 24 | 39.61% |
EXPE250620C00190000 | 2024-03-18 1:26PM EDT | 2025-06-20 | 8.75 | 9.10 | 9.55 | 0.00 | - | 1 | 7 | 39.73% |
EXPE260116C00190000 | 2024-03-27 3:14PM EDT | 2026-01-16 | 15.58 | 14.60 | 15.85 | 0.00 | - | 39 | 33 | 42.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE250117P00190000 | 2024-02-08 1:00PM EDT | 2025-01-17 | 40.15 | 54.00 | 56.85 | 0.00 | - | - | 33 | 36.66% |