La bourse ferme dans 1 h 39 min
CAC 40
8 026,30 +3,04 (+0,04 %) Euro Stoxx 50
4 924,52 -12,05 (-0,24 %) Dow Jones
37 910,30 +134,92 (+0,36 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 398,60 +0,60 (+0,03 %) Bitcoin EUR
60 896,39 +2 211,37 (+3,77 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419C00175000 | 2024-04-09 2:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 263 | 307.42% |
| EXPE240503C00175000 | 2024-03-28 11:28AM EDT | 2024-05-03 | 0.44 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 72.66% |
| EXPE240517C00175000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 0.45 | 0.12 | 0.70 | 0.00 | - | 50 | 150 | 61.82% |
| EXPE240621C00175000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 0.50 | 0.46 | 0.55 | 0.00 | - | 5 | 4,181 | 44.04% |
| EXPE240719C00175000 | 2024-04-10 12:33PM EDT | 2024-07-19 | 1.17 | 0.77 | 1.93 | 0.00 | - | 1 | 41 | 49.46% |
| EXPE240920C00175000 | 2024-04-16 11:23AM EDT | 2024-09-20 | 2.27 | 1.79 | 2.61 | 0.00 | - | 18 | 101 | 41.64% |
| EXPE241018C00175000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 3.50 | 2.18 | 3.15 | 0.00 | - | 1 | 175 | 40.67% |
| EXPE250117C00175000 | 2024-04-18 11:05AM EDT | 2025-01-17 | 5.35 | 4.40 | 5.75 | 0.00 | - | 47 | 146 | 41.25% |
| EXPE250620C00175000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 10.50 | 9.45 | 9.95 | 0.00 | - | 1 | 2 | 41.84% |
| EXPE260116C00175000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 15.55 | 14.30 | 15.65 | 0.00 | - | 2 | 29 | 43.19% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419P00175000 | 2024-02-09 11:21AM EDT | 2024-04-19 | 46.27 | 37.70 | 41.35 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240621P00175000 | 2024-02-09 2:31PM EDT | 2024-06-21 | 45.43 | 37.75 | 39.85 | 0.00 | - | 2 | 126 | 0.00% |
| EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
| EXPE240920P00175000 | 2024-02-09 3:25PM EDT | 2024-09-20 | 45.14 | 40.00 | 41.55 | 0.00 | - | - | 52 | 0.00% |
| EXPE250117P00175000 | 2024-02-12 12:41PM EDT | 2025-01-17 | 42.30 | 40.65 | 41.90 | 0.00 | - | 1 | 5 | 0.00% |
