La bourse est fermée
Dow Jones
38 511,34 +271,36 (+0,71 %) Nasdaq
15 723,76 +272,46 (+1,76 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0709 +0,0052 (+0,49 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 326,70 +172,30 (+0,28 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00160000 | 2024-03-21 3:48PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.18 | 0.00 | - | 61 | 30 | 78.91% |
| EXPE240503C00160000 | 2024-04-23 12:44PM EDT | 2024-05-03 | 0.71 | 0.65 | 0.72 | +0.23 | +47.92% | 5 | 14 | 70.56% |
| EXPE240510C00160000 | 2024-04-23 12:14PM EDT | 2024-05-10 | 0.93 | 0.98 | 1.10 | +0.19 | +25.68% | 1 | 10 | 61.57% |
| EXPE240517C00160000 | 2024-04-23 2:02PM EDT | 2024-05-17 | 1.30 | 1.28 | 1.41 | +0.48 | +58.54% | 27 | 295 | 56.30% |
| EXPE240524C00160000 | 2024-04-23 11:29AM EDT | 2024-05-24 | 1.33 | 1.41 | 1.59 | +0.43 | +47.78% | 19 | 22 | 51.47% |
| EXPE240531C00160000 | 2024-04-23 10:51AM EDT | 2024-05-31 | 1.38 | 1.57 | 1.74 | +0.47 | +51.65% | 3 | 6 | 48.88% |
| EXPE240621C00160000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 2.11 | 2.16 | 2.30 | +0.64 | +43.54% | 9 | 676 | 43.35% |
| EXPE240719C00160000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 2.90 | 2.92 | 3.05 | +0.85 | +41.46% | 1 | 157 | 39.76% |
| EXPE240920C00160000 | 2024-04-19 11:26AM EDT | 2024-09-20 | 4.45 | 5.65 | 5.90 | 0.00 | - | 2 | 74 | 40.43% |
| EXPE241018C00160000 | 2024-04-22 11:59AM EDT | 2024-10-18 | 4.92 | 6.40 | 6.70 | 0.00 | - | 1 | 65 | 39.53% |
| EXPE250117C00160000 | 2024-04-23 10:19AM EDT | 2025-01-17 | 10.00 | 10.10 | 10.55 | +1.39 | +16.14% | 1 | 372 | 41.13% |
| EXPE250620C00160000 | 2024-04-16 12:25PM EDT | 2025-06-20 | 15.96 | 15.80 | 16.15 | +2.26 | +16.50% | 3 | 151 | 42.70% |
| EXPE260116C00160000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 21.50 | 21.85 | 22.65 | 0.00 | - | 7 | 29 | 44.09% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00160000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 23.60 | 25.75 | 26.55 | 0.00 | - | 5 | 5 | 54.71% |
| EXPE240621P00160000 | 2024-03-06 12:04PM EDT | 2024-06-21 | 27.15 | 28.80 | 29.50 | 0.00 | - | 1 | 362 | 55.04% |
| EXPE240719P00160000 | 2024-03-06 3:49PM EDT | 2024-07-19 | 28.96 | 28.75 | 30.40 | 0.00 | - | 2 | 34 | 51.11% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 28.20 | 29.20 | 0.00 | - | 1 | 4 | 34.89% |
| EXPE250117P00160000 | 2024-04-01 11:54AM EDT | 2025-01-17 | 31.67 | 30.45 | 31.20 | 0.00 | - | 5 | 164 | 31.17% |
| EXPE250620P00160000 | 2024-03-08 12:04PM EDT | 2025-06-20 | 34.00 | 35.35 | 36.55 | 0.00 | - | 2 | 5 | 34.77% |
| EXPE260116P00160000 | 2024-04-01 1:24PM EDT | 2026-01-16 | 37.40 | 36.50 | 37.50 | 0.00 | - | 5 | 8 | 29.82% |
