Marchés français ouverture 20 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
17 173,24 +344,31 (+2,05 %) Bitcoin EUR
62 371,55 +159,60 (+0,26 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00155000 | 2024-03-28 11:01AM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXPE240503C00155000 | 2024-04-23 2:24PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| EXPE240510C00155000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EXPE240517C00155000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EXPE240621C00155000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EXPE240719C00155000 | 2024-04-23 2:24PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EXPE240920C00155000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE241018C00155000 | 2024-04-22 1:49PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE250117C00155000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE250620C00155000 | 2024-04-19 12:45PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EXPE260116C00155000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00155000 | 2024-03-21 2:24PM EDT | 2024-05-17 | 19.95 | 26.45 | 27.05 | 0.00 | - | - | 4 | 99.13% |
| EXPE240621P00155000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 27.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240719P00155000 | 2024-04-23 1:11PM EDT | 2024-07-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EXPE240920P00155000 | 2024-04-03 3:31PM EDT | 2024-09-20 | 28.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250117P00155000 | 2024-03-12 1:27PM EDT | 2025-01-17 | 26.40 | 26.45 | 28.80 | 0.00 | - | 16 | 132 | 34.37% |
| EXPE250620P00155000 | 2024-01-11 11:14AM EDT | 2025-06-20 | 25.60 | 33.00 | 34.20 | 0.00 | - | 1 | 1 | 36.98% |
| EXPE260116P00155000 | 2024-03-25 10:54AM EDT | 2026-01-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
