Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240405C00143000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.24 | 0.17 | 0.27 | -0.36 | -60.00% | 17 | 37 | 21.63% |
EXPE240412C00143000 | 2024-03-28 10:05AM EDT | 2024-04-12 | 1.37 | 0.76 | 0.92 | +0.12 | +9.60% | 2 | 2 | 24.63% |
EXPE240419C00143000 | 2024-03-27 1:14PM EDT | 2024-04-19 | 1.61 | 1.29 | 1.39 | 0.00 | - | 33 | 198 | 24.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240405P00143000 | 2024-03-28 3:50PM EDT | 2024-04-05 | 5.30 | 5.00 | 5.85 | -0.35 | -6.19% | 1 | 2 | 28.32% |
EXPE240412P00143000 | 2024-03-27 10:37AM EDT | 2024-04-12 | 6.08 | 5.65 | 6.15 | 0.00 | - | 2 | 2 | 24.39% |
EXPE240419P00143000 | 2024-03-28 11:50AM EDT | 2024-04-19 | 5.30 | 6.10 | 6.40 | -1.10 | -17.19% | 2 | 4 | 22.50% |