Marchés français ouverture 8 h 44 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0699 -0,0006 (-0,05 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 112,32 -1 991,96 (-3,21 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00105000 | 2024-04-19 3:30PM EDT | 2024-04-26 | 23.82 | 29.10 | 32.85 | 0.00 | - | 1 | 1 | 148.83% |
| EXPE240503C00105000 | 2024-04-19 12:43PM EDT | 2024-05-03 | 23.41 | 29.50 | 32.40 | 0.00 | - | 1 | 2 | 79.49% |
| EXPE240621C00105000 | 2024-02-26 3:45PM EDT | 2024-06-21 | 33.50 | 35.15 | 36.45 | 0.00 | - | 1 | 20 | 82.98% |
| EXPE240719C00105000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 26.80 | 32.95 | 33.90 | 0.00 | - | 2 | 8 | 53.24% |
| EXPE240920C00105000 | 2024-03-20 2:23PM EDT | 2024-09-20 | 37.35 | 29.70 | 31.10 | 0.00 | - | 2 | 2 | 23.12% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 38.75 | 35.20 | 36.90 | 0.00 | - | 1 | 1 | 52.17% |
| EXPE250117C00105000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 35.80 | 38.45 | 41.35 | 0.00 | - | 7 | 54 | 51.62% |
| EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 70.28% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00105000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.45 | 0.00 | - | 11 | 12 | 155.47% |
| EXPE240503P00105000 | 2024-04-19 12:30PM EDT | 2024-05-03 | 0.44 | 0.02 | 1.34 | 0.00 | - | 2 | 7 | 106.69% |
| EXPE240510P00105000 | 2024-04-24 10:37AM EDT | 2024-05-10 | 0.13 | 0.07 | 0.93 | -0.30 | -69.77% | 7 | 12 | 76.37% |
| EXPE240517P00105000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.35 | 0.33 | 0.50 | -0.03 | -7.89% | 102 | 598 | 61.82% |
| EXPE240621P00105000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 1.40 | 0.67 | 0.79 | 0.00 | - | 7 | 501 | 45.53% |
| EXPE240719P00105000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 1.13 | 1.01 | 1.13 | 0.00 | - | 1 | 255 | 41.11% |
| EXPE240920P00105000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 2.64 | 2.53 | 2.65 | -0.01 | -0.38% | 1 | 207 | 40.69% |
| EXPE241018P00105000 | 2024-04-23 2:53PM EDT | 2024-10-18 | 3.35 | 2.68 | 3.25 | 0.00 | - | 24 | 55 | 40.22% |
| EXPE250117P00105000 | 2024-04-19 11:36AM EDT | 2025-01-17 | 6.36 | 4.85 | 5.00 | 0.00 | - | 10 | 303 | 38.87% |
| EXPE250620P00105000 | 2024-04-15 12:27PM EDT | 2025-06-20 | 8.70 | 7.45 | 7.90 | 0.00 | - | 32 | 123 | 38.32% |
| EXPE260116P00105000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 10.30 | 10.15 | 10.95 | -0.35 | -3.29% | 1 | 12 | 37.21% |
