Marchés français ouverture 35 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0723 +0,0022 (+0,20 %) HANG SENG
17 216,73 +15,46 (+0,09 %) Bitcoin EUR
59 972,61 -2 190,71 (-3,52 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00100000 | 2024-04-05 3:55PM EDT | 2024-04-26 | 31.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE240503C00100000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 29.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EXPE240517C00100000 | 2024-04-12 12:04PM EDT | 2024-05-17 | 33.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240524C00100000 | 2024-04-17 12:28PM EDT | 2024-05-24 | 29.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240621C00100000 | 2024-04-15 11:29AM EDT | 2024-06-21 | 32.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240719C00100000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 39.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE240920C00100000 | 2024-02-12 11:22AM EDT | 2024-09-20 | 41.50 | 41.15 | 42.25 | 0.00 | - | 2 | 15 | 62.65% |
| EXPE250117C00100000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 39.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250620C00100000 | 2024-04-23 10:51AM EDT | 2025-06-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE260116C00100000 | 2024-04-03 9:32AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00100000 | 2024-04-22 10:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPE240503P00100000 | 2024-04-23 1:34PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXPE240510P00100000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EXPE240517P00100000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| EXPE240524P00100000 | 2024-04-16 3:10PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXPE240621P00100000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXPE240719P00100000 | 2024-04-23 11:20AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXPE240920P00100000 | 2024-04-19 12:30PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EXPE241018P00100000 | 2024-04-22 3:48PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE250117P00100000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXPE250620P00100000 | 2024-04-16 12:22PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| EXPE260116P00100000 | 2024-04-18 12:30PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
