La bourse ferme dans 6 h 59 min
CAC 40
7 944,17 -100,94 (-1,25 %) Euro Stoxx 50
4 918,82 -65,66 (-1,32 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0617 -0,0009 (-0,08 %) Gold future
2 385,30 +2,30 (+0,10 %) Bitcoin EUR
59 622,02 -2 775,75 (-4,45 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | - | 1 | 2 | 50.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 2 | 4 |
| 69.20 | 0.00 | - | 2 | 2 | 60.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 10 | 0 |
| 31.05 | 0.00 | - | 1 | 4 | 70.00 | 0.46 | 0.00 | - | 2 | 11 |
| 29.60 | 0.00 | - | - | 1 | 75.00 | 0.04 | 0.00 | - | 1 | 116 |
| 33.11 | 0.00 | - | 1 | 23 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 51.75 | 0.00 | - | 2 | 5 | 85.00 | 0.04 | 0.00 | - | 2 | 0 |
| 42.52 | 0.00 | - | 5 | 12 | 90.00 | 0.05 | 0.00 | - | 20 | 0 |
| 57.00 | 0.00 | - | 1 | 17 | 95.00 | 0.15 | 0.00 | - | 2 | 243 |
| 32.64 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 75 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 5 | 115 | 110.00 | 0.04 | 0.00 | - | 2 | 0 |
| 16.64 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 302 | 0 |
| 11.16 | 0.00 | - | 1 | 0 | 120.00 | 0.08 | 0.00 | - | 308 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 121.00 | 0.08 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 122.00 | 0.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 123.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.32 | 0.00 | - | 8 | 0 |
| 5.14 | 0.00 | - | 1 | 0 | 125.00 | 0.57 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 126.00 | 0.80 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 127.00 | 1.12 | 0.00 | - | 294 | 0 |
| 2.32 | 0.00 | - | 43 | 0 | 128.00 | 1.45 | 0.00 | - | 111 | 0 |
| 1.51 | 0.00 | - | 17 | 0 | 129.00 | 1.91 | 0.00 | - | 67 | 0 |
| 1.13 | 0.00 | - | 43 | 0 | 130.00 | 2.15 | 0.00 | - | 103 | 0 |
| 1.10 | 0.00 | - | 90 | 0 | 131.00 | 3.40 | 0.00 | - | 60 | 0 |
| 0.73 | 0.00 | - | 205 | 0 | 132.00 | 3.55 | 0.00 | - | 43 | 0 |
| 0.40 | 0.00 | - | 314 | 0 | 133.00 | 4.35 | 0.00 | - | 16 | 0 |
| 0.30 | 0.00 | - | 71 | 0 | 134.00 | 2.22 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 261 | 0 | 135.00 | 6.75 | 0.00 | - | 9 | 0 |
| 0.16 | 0.00 | - | 36 | 0 | 136.00 | 5.75 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 38 | 0 | 137.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 138.00 | 5.43 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 139.00 | 6.30 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 79 | 0 | 140.00 | 11.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 141.00 | 4.45 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 142.00 | 9.38 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 143.00 | 11.84 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 144.00 | 6.00 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 101 | 0 | 145.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 146.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 147.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 148.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 149.00 | 17.75 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 150.00 | 17.00 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 93 | 0 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 23.40 | 0.00 | - | 450 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 160.00 | 28.40 | 0.00 | - | 450 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 165.00 | 35.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 170.00 | 39.88 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | 46.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 81 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 37 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 361 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 210.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 22 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 36 | 230.00 | - | - | - | - | - |
