La bourse ferme dans 1 h 25 min
CAC 40
7 399,38 +2,55 (+0,03 %) Euro Stoxx 50
4 787,16 +23,58 (+0,49 %) Dow Jones
40 677,22 -184,49 (-0,45 %) EUR/USD
1,1036 +0,0019 (+0,18 %) Gold future
2 574,50 +32,10 (+1,26 %) Bitcoin EUR
52 260,05 +1 655,61 (+3,27 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240913C00165000 | 2024-09-09 9:49AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| EXPE240920C00165000 | 2024-08-15 10:47AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.33 | 0.00 | - | 4 | 117 | 75.00% |
| EXPE240927C00165000 | 2024-08-16 11:08AM EDT | 2024-09-27 | 0.35 | 0.01 | 0.38 | 0.00 | - | 2 | 2 | 57.62% |
| EXPE241018C00165000 | 2024-08-27 10:41AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.51 | 0.00 | - | 1 | 89 | 45.41% |
| EXPE241115C00165000 | 2024-09-09 9:35AM EDT | 2024-11-15 | 1.68 | 1.01 | 2.27 | 0.00 | - | 1 | 2 | 50.65% |
| EXPE250117C00165000 | 2024-09-10 2:25PM EDT | 2025-01-17 | 2.63 | 2.00 | 3.20 | 0.00 | - | 10 | 536 | 40.58% |
| EXPE250417C00165000 | 2024-09-06 12:45PM EDT | 2025-04-17 | 6.15 | 5.15 | 6.45 | 0.00 | - | 1 | 1 | 41.27% |
| EXPE250620C00165000 | 2024-09-11 11:34AM EDT | 2025-06-20 | 6.85 | 7.35 | 7.95 | 0.00 | - | 1 | 197 | 40.01% |
| EXPE260116C00165000 | 2024-08-28 3:15PM EDT | 2026-01-16 | 18.00 | 12.60 | 14.45 | 0.00 | - | 2 | 17 | 41.66% |
| EXPE261218C00165000 | 2024-07-16 12:10PM EDT | 2026-12-18 | 26.13 | 21.00 | 24.15 | 0.00 | - | 10 | 0 | 44.52% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240920P00165000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 49.19 | 47.60 | 51.45 | 0.00 | - | 2 | 0 | 323.97% |
| EXPE241018P00165000 | 2024-07-24 10:59AM EDT | 2024-10-18 | 35.95 | 25.65 | 28.75 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250117P00165000 | 2024-08-08 10:48AM EDT | 2025-01-17 | 49.00 | 31.95 | 35.65 | 0.00 | - | 1 | 1 | 33.88% |
| EXPE260116P00165000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 54.00 | 44.85 | 47.75 | 0.00 | - | 1 | 0 | 40.85% |
