La bourse ferme dans 2 h 17 min

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
133,52-2,02 (-1,49 %)
À la clôture : 04:00PM EDT
133,42 -0,10 (-0,07 %)
Avant Bourse : 08:00AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE240719C001450002024-07-18 3:36PM EDT2024-07-190.030.000.000.00-1061650.00%
EXPE240726C001450002024-07-18 11:50AM EDT2024-07-260.340.000.000.00-103412.50%
EXPE240802C001450002024-07-17 12:53PM EDT2024-08-020.880.000.000.00-14612.50%
EXPE240809C001450002024-07-18 3:51PM EDT2024-08-093.610.000.000.00-124526.25%
EXPE240816C001450002024-07-18 3:46PM EDT2024-08-164.070.000.000.00-422946.25%
EXPE240823C001450002024-07-16 2:22PM EDT2024-08-236.950.000.000.00--356.25%
EXPE240830C001450002024-07-18 2:07PM EDT2024-08-304.880.000.000.00-136.25%
EXPE240920C001450002024-07-18 10:05AM EDT2024-09-206.300.000.000.00-18326.25%
EXPE241018C001450002024-07-17 3:01PM EDT2024-10-186.400.000.000.00-31293.13%
EXPE250117C001450002024-07-17 3:33PM EDT2025-01-1712.000.000.000.00-204203.13%
EXPE250620C001450002024-07-18 11:58AM EDT2025-06-2018.650.000.000.00-8801.56%
EXPE260116C001450002024-07-09 11:48AM EDT2026-01-1620.600.000.000.00-5461.56%
EXPE261218C001450002024-06-14 2:57PM EDT2026-12-1826.1529.6031.850.00--344.03%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE240719P001450002024-07-16 3:27PM EDT2024-07-194.200.000.000.00-550.00%
EXPE240802P001450002024-07-17 3:26PM EDT2024-08-0210.350.000.000.00--10.00%
EXPE240809P001450002024-07-17 1:06PM EDT2024-08-0912.650.000.000.00--20.00%
EXPE240816P001450002024-07-18 11:50AM EDT2024-08-1613.100.000.000.00-3610.00%
EXPE240920P001450002024-07-17 1:18PM EDT2024-09-2013.800.000.000.00-366220.00%
EXPE241018P001450002024-07-17 3:28PM EDT2024-10-1814.900.000.000.00-721130.00%
EXPE250117P001450002024-07-05 3:52PM EDT2025-01-1724.700.000.000.00-21850.00%
EXPE250620P001450002024-07-10 1:57PM EDT2025-06-2025.310.000.000.00-151130.00%
EXPE260116P001450002024-07-17 10:59AM EDT2026-01-1625.500.000.000.00-1360.00%