La bourse ferme dans 2 h 44 min

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
133,52-2,02 (-1,49 %)
À la clôture : 04:00PM EDT
133,42 -0,10 (-0,07 %)
Avant Bourse : 08:00AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE240719C001350002024-07-18 2:54PM EDT2024-07-190.770.000.000.00-1635276.25%
EXPE240726C001350002024-07-18 3:43PM EDT2024-07-262.110.000.000.00-33731.56%
EXPE240802C001350002024-07-18 3:51PM EDT2024-08-023.000.000.000.00-551281.56%
EXPE240809C001350002024-07-18 2:19PM EDT2024-08-097.640.000.000.00-21311.56%
EXPE240816C001350002024-07-18 3:46PM EDT2024-08-167.820.000.000.00-376950.78%
EXPE240823C001350002024-07-18 10:44AM EDT2024-08-239.600.000.000.00-2110.78%
EXPE240830C001350002024-07-18 1:34PM EDT2024-08-309.100.000.000.00-120.78%
EXPE240920C001350002024-07-18 2:08PM EDT2024-09-209.630.000.000.00-65320.78%
EXPE241018C001350002024-07-18 3:57PM EDT2024-10-1810.230.000.000.00-71580.78%
EXPE250117C001350002024-07-17 12:59PM EDT2025-01-1716.830.000.000.00-14990.39%
EXPE250620C001350002024-07-01 12:53PM EDT2025-06-2014.750.000.000.00-13350.39%
EXPE260116C001350002024-06-24 3:07PM EDT2026-01-1625.050.000.000.00-2650.20%
EXPE261218C001350002024-07-17 2:02PM EDT2026-12-1837.200.000.000.00--330.20%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE240719P001350002024-07-18 3:54PM EDT2024-07-191.840.000.000.00-34530.00%
EXPE240726P001350002024-07-18 1:56PM EDT2024-07-262.290.000.000.00-5220.00%
EXPE240802P001350002024-07-18 3:47PM EDT2024-08-023.750.000.000.00-4190.00%
EXPE240809P001350002024-07-17 1:33PM EDT2024-08-097.130.000.000.00-1701230.00%
EXPE240816P001350002024-07-18 3:43PM EDT2024-08-168.140.000.000.00-73710.00%
EXPE240823P001350002024-07-18 11:39AM EDT2024-08-237.250.000.000.00-110.00%
EXPE240920P001350002024-07-18 1:13PM EDT2024-09-208.250.000.000.00-124370.00%
EXPE241018P001350002024-07-17 3:31PM EDT2024-10-189.150.000.000.00-463410.00%
EXPE250117P001350002024-07-18 11:52AM EDT2025-01-1712.500.000.000.00-3288590.00%
EXPE250620P001350002024-07-18 11:42AM EDT2025-06-2016.650.000.000.00-1860.00%
EXPE260116P001350002024-07-16 9:45AM EDT2026-01-1620.610.000.000.00-1230.00%