La bourse ferme dans 1 h 59 min

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
135,01+1,49 (+1,12 %)
À partir de 09:30AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE240719C001300002024-07-18 3:53PM EDT2024-07-194.000.000.000.00-181,4030.00%
EXPE240726C001300002024-07-18 3:54PM EDT2024-07-264.950.000.000.00-7620.00%
EXPE240802C001300002024-07-18 2:06PM EDT2024-08-026.600.000.000.00-2940.00%
EXPE240809C001300002024-07-17 1:16PM EDT2024-08-0911.470.000.000.00-10270.00%
EXPE240816C001300002024-07-18 3:59PM EDT2024-08-1610.190.000.000.00-1665960.00%
EXPE240823C001300002024-07-17 10:04AM EDT2024-08-2313.950.000.000.00-230.00%
EXPE240920C001300002024-07-18 3:57PM EDT2024-09-2011.650.000.000.00-103440.00%
EXPE241018C001300002024-07-17 10:19AM EDT2024-10-1815.440.000.000.00-23290.00%
EXPE250117C001300002024-07-18 3:55PM EDT2025-01-1718.000.000.000.00-14370.00%
EXPE250620C001300002024-07-18 1:58PM EDT2025-06-2025.300.000.000.00-5900.00%
EXPE260116C001300002024-07-18 11:37AM EDT2026-01-1632.030.000.000.00-22930.00%
EXPE261218C001300002024-06-26 1:17PM EDT2026-12-1832.880.000.000.00-220.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE240719P001300002024-07-18 2:11PM EDT2024-07-190.130.000.000.00-2033825.00%
EXPE240726P001300002024-07-17 1:21PM EDT2024-07-260.600.000.000.00-15236.25%
EXPE240802P001300002024-07-18 9:52AM EDT2024-08-021.100.000.000.00-1376.25%
EXPE240809P001300002024-07-18 10:50AM EDT2024-08-094.250.000.000.00-10703.13%
EXPE240816P001300002024-07-18 3:14PM EDT2024-08-165.700.000.000.00-53113.13%
EXPE240920P001300002024-07-18 10:09AM EDT2024-09-205.300.000.000.00-23913.13%
EXPE241018P001300002024-07-17 3:19PM EDT2024-10-187.000.000.000.00-372131.56%
EXPE250117P001300002024-07-16 3:26PM EDT2025-01-178.600.000.000.00-251,0891.56%
EXPE250620P001300002024-07-17 10:51AM EDT2025-06-2014.150.000.000.00-11550.78%
EXPE260116P001300002024-06-26 9:35AM EDT2026-01-1619.900.000.000.00-31110.78%