La bourse ferme dans 6 h 5 min

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
131,65+2,93 (+2,28 %)
À la clôture : 04:00PM EDT
131,60 -0,09 (-0,07 %)
Avant Bourse : 04:02AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE240719C001250002024-07-12 3:46PM EDT2024-07-197.150.000.000.00-4200.00%
EXPE240726C001250002024-07-12 3:24PM EDT2024-07-267.420.000.000.00-100.00%
EXPE240802C001250002024-07-12 11:12AM EDT2024-08-026.670.000.000.00-200.00%
EXPE240809C001250002024-07-12 3:55PM EDT2024-08-0911.520.000.000.00-1300.00%
EXPE240816C001250002024-07-12 3:51PM EDT2024-08-1611.780.000.000.00-2100.00%
EXPE240823C001250002024-07-09 11:32AM EDT2024-08-239.970.000.000.00--00.00%
EXPE240920C001250002024-07-12 2:34PM EDT2024-09-2012.500.000.000.00-200.00%
EXPE241018C001250002024-07-10 1:38PM EDT2024-10-1812.550.000.000.00-200.00%
EXPE250117C001250002024-07-12 1:09PM EDT2025-01-1718.540.000.000.00-100.00%
EXPE250620C001250002024-07-09 2:40PM EDT2025-06-2023.450.000.000.00-100.00%
EXPE260116C001250002024-06-25 12:48PM EDT2026-01-1630.420.000.000.00-100.00%
EXPE261218C001250002024-06-12 1:00PM EDT2026-12-1834.8238.0540.150.00-1247.05%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE240719P001250002024-07-12 2:47PM EDT2024-07-190.220.000.000.00-14012.50%
EXPE240726P001250002024-07-12 3:37PM EDT2024-07-260.460.000.000.00-606.25%
EXPE240802P001250002024-07-11 10:00AM EDT2024-08-021.340.000.000.00-206.25%
EXPE240816P001250002024-07-12 3:59PM EDT2024-08-164.460.000.000.00-3203.13%
EXPE240920P001250002024-07-12 11:29AM EDT2024-09-205.600.000.000.00-403.13%
EXPE241018P001250002024-07-12 3:57PM EDT2024-10-186.040.000.000.00-203.13%
EXPE250117P001250002024-07-01 9:58AM EDT2025-01-1711.200.000.000.00-1301.56%
EXPE250620P001250002024-07-11 3:02PM EDT2025-06-2014.490.000.000.00-301.56%
EXPE260116P001250002024-05-07 9:51AM EDT2026-01-1623.2821.1521.950.00-134640.40%
EXPE261218P001250002024-06-25 9:58AM EDT2026-12-1821.830.000.000.00--00.78%