La bourse est fermée

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
131,69+2,97 (+2,31 %)
À la clôture : 04:00PM EDT
131,69 -0,00 (-0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE240719C001150002024-07-11 9:54AM EDT2024-07-1915.0715.4018.15-0.08-0.53%41,61954.49%
EXPE240726C001150002024-06-20 12:39PM EDT2024-07-2612.4516.5018.400.00--259.42%
EXPE240816C001150002024-07-12 2:42PM EDT2024-08-1618.2017.1019.95+2.20+13.75%11862.26%
EXPE240920C001150002024-07-09 10:59AM EDT2024-09-2017.2019.3521.000.00-230149.88%
EXPE241018C001150002024-07-12 2:48PM EDT2024-10-1820.5721.0522.45+2.97+16.87%171148.89%
EXPE250117C001150002024-07-12 3:47PM EDT2025-01-1725.4825.1025.85+2.25+9.69%155146.00%
EXPE250620C001150002024-07-10 3:54PM EDT2025-06-2029.7930.5031.400.00-212446.76%
EXPE260116C001150002024-07-11 1:03PM EDT2026-01-1633.7936.0537.500.00-19347.62%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE240719P001150002024-07-12 3:25PM EDT2024-07-190.030.000.26-0.04-57.14%11395658.59%
EXPE240726P001150002024-07-10 11:36AM EDT2024-07-260.170.030.460.00-103051.95%
EXPE240802P001150002024-07-11 9:34AM EDT2024-08-020.370.060.800.00-12548.63%
EXPE240809P001150002024-07-10 2:26PM EDT2024-08-092.221.391.750.00-71352.05%
EXPE240816P001150002024-07-12 1:25PM EDT2024-08-161.851.711.80-0.52-21.94%116448.76%
EXPE240920P001150002024-07-11 11:09AM EDT2024-09-203.062.312.490.00-31,33838.89%
EXPE241018P001150002024-07-02 1:59PM EDT2024-10-185.272.723.150.00-270336.30%
EXPE250117P001150002024-07-11 10:31AM EDT2025-01-176.305.705.900.00-187735.60%
EXPE250620P001150002024-07-11 2:11PM EDT2025-06-2010.609.359.700.00-2432535.38%
EXPE260116P001150002024-07-10 10:35AM EDT2026-01-1613.9512.5513.550.00-18334.77%