La bourse ferme dans 3 h 1 min

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
133,52-2,02 (-1,49 %)
À la clôture : 04:00PM EDT
133,42 -0,10 (-0,07 %)
Avant Bourse : 08:00AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE240719C001100002024-07-17 2:49PM EDT2024-07-1924.560.000.000.00-12250.00%
EXPE240816C001100002024-07-17 2:49PM EDT2024-08-1625.760.000.000.00-1210.00%
EXPE240920C001100002024-07-09 11:54AM EDT2024-09-2022.500.000.000.00-11700.00%
EXPE241018C001100002024-07-16 2:28PM EDT2024-10-1833.200.000.000.00-5280.00%
EXPE250117C001100002024-07-17 12:19PM EDT2025-01-1733.260.000.000.00-11530.00%
EXPE250620C001100002024-07-16 9:50AM EDT2025-06-2037.750.000.000.00-1550.00%
EXPE260116C001100002024-06-28 10:52AM EDT2026-01-1635.300.000.000.00-1250.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE240719P001100002024-07-18 9:43AM EDT2024-07-190.010.000.000.00-1501,24350.00%
EXPE240726P001100002024-07-01 11:53AM EDT2024-07-260.400.000.000.00-5725.00%
EXPE240802P001100002024-07-16 11:00AM EDT2024-08-020.650.000.000.00-2625.00%
EXPE240809P001100002024-07-18 12:04PM EDT2024-08-090.620.000.000.00-11712.50%
EXPE240816P001100002024-07-17 1:04PM EDT2024-08-160.630.000.000.00-47812.50%
EXPE240823P001100002024-07-18 10:38AM EDT2024-08-230.750.000.000.00-1612.50%
EXPE240830P001100002024-07-18 3:55PM EDT2024-08-301.050.000.000.00-2412.50%
EXPE240920P001100002024-07-18 3:14PM EDT2024-09-201.430.000.000.00-43,62212.50%
EXPE241018P001100002024-07-18 2:39PM EDT2024-10-181.860.000.000.00-127476.25%
EXPE250117P001100002024-07-18 2:45PM EDT2025-01-174.220.000.000.00-23,0106.25%
EXPE250620P001100002024-07-11 11:38AM EDT2025-06-208.600.000.000.00-241113.13%
EXPE260116P001100002024-06-25 10:34AM EDT2026-01-1611.130.000.000.00-501703.13%
EXPE261218P001100002024-07-15 2:07PM EDT2026-12-1815.000.000.000.00-113.13%