La bourse ferme dans 3 h 15 min

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
133,52-2,02 (-1,49 %)
À la clôture : 04:00PM EDT
133,42 -0,10 (-0,07 %)
Avant Bourse : 08:00AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE240719C001000002024-07-17 1:11PM EDT2024-07-1936.940.000.000.00-1290.00%
EXPE240726C001000002024-07-12 3:50PM EDT2024-07-2631.950.000.000.00--440.00%
EXPE240802C001000002024-07-10 3:49PM EDT2024-08-0230.000.000.000.00-120.00%
EXPE240816C001000002024-07-16 2:10PM EDT2024-08-1639.200.000.000.00--10.00%
EXPE240823C001000002024-07-17 1:11PM EDT2024-08-2337.650.000.000.00--10.00%
EXPE240920C001000002024-06-21 3:09PM EDT2024-09-2029.550.000.000.00-1210.00%
EXPE241018C001000002024-06-24 9:43AM EDT2024-10-1830.300.000.000.00-1240.00%
EXPE250117C001000002024-07-18 11:51AM EDT2025-01-1740.600.000.000.00-12600.00%
EXPE250620C001000002024-07-17 9:58AM EDT2025-06-2046.650.000.000.00-1120.00%
EXPE260116C001000002024-06-21 12:02PM EDT2026-01-1640.990.000.000.00-10390.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE240719P001000002024-07-18 3:35PM EDT2024-07-190.010.000.000.00-141250.00%
EXPE240802P001000002024-07-10 1:54PM EDT2024-08-020.160.000.000.00-16225.00%
EXPE240809P001000002024-07-01 12:15PM EDT2024-08-090.780.000.000.00--125.00%
EXPE240816P001000002024-07-17 11:44AM EDT2024-08-160.200.000.000.00-214025.00%
EXPE240823P001000002024-07-16 2:18PM EDT2024-08-230.250.000.000.00-222625.00%
EXPE240920P001000002024-07-17 2:03PM EDT2024-09-200.450.000.000.00-642212.50%
EXPE241018P001000002024-07-18 2:39PM EDT2024-10-180.810.000.000.00-1642812.50%
EXPE250117P001000002024-07-17 9:59AM EDT2025-01-172.060.000.000.00-151,6966.25%
EXPE250620P001000002024-07-17 9:58AM EDT2025-06-204.300.000.000.00-13646.25%
EXPE260116P001000002024-07-16 3:10PM EDT2026-01-166.750.000.000.00-14256.25%
EXPE261218P001000002024-07-17 10:52AM EDT2026-12-1810.610.000.000.00-253.13%