La bourse ferme dans 3 h 18 min

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
133,52-2,02 (-1,49 %)
À la clôture : 04:00PM EDT
133,42 -0,10 (-0,07 %)
Avant Bourse : 08:00AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----60.000.130.00--2
-----65.000.260.00-1173
59.310.00--1070.000.210.00-24
57.650.00--175.000.120.00-2020
-----80.000.350.00-21
39.300.00-2085.000.170.00-1518
40.920.00-19990.000.050.00-200277
25.260.00-5595.000.010.00-1121
36.940.00-129100.000.010.00-1412
23.830.00-118105.000.010.00-27811
24.560.00-1225110.000.010.00-1501,243
-----111.000.020.00--5
-----112.000.010.00-1212
26.800.00-11113.00-----
-----114.000.220.00--7
19.400.00-31,618115.000.020.00-2872
15.580.00--13116.000.250.00-24
8.130.00-11117.000.020.00-1016
17.700.00-11118.000.090.00-3126
8.580.00-13119.000.120.00-424
14.950.00-12,033120.000.060.00-51,328
9.520.00-116121.000.650.00-352
8.000.00-1245122.000.030.00-30180
8.170.00-579123.000.040.00-4158
12.550.00-166124.000.570.00-1130
8.730.00-202,004125.000.090.00-3731
7.900.00-176126.000.080.00-219349
9.000.00-368127.000.180.00-154251
8.000.00-22269128.000.090.00-3150
6.850.00-1262129.000.110.00-1262
4.000.00-181,403130.000.130.00-20338
3.430.00-30115131.000.150.00-5121
3.700.00-5109132.000.310.00-2584
1.710.00-11116133.000.770.00-32101
1.080.00-3382134.000.980.00-68140
0.770.00-163527135.001.840.00-3453
0.430.00-2666136.002.120.00-13240
0.370.00-2964137.003.450.00-1,589975
0.380.00-14110138.001.740.00-3210
0.080.00-2442139.003.950.00--2
0.090.00-50967140.005.470.00-5069
0.090.00-32127141.006.440.00-512
0.130.00-1120142.007.290.00--57
0.080.00-129143.008.260.00--0
0.050.00-1212144.00-----
0.030.00-10616145.004.200.00-55
0.030.00-225146.00-----
0.020.00-15147.00-----
0.030.00-2215148.00-----
0.020.00-1048149.00-----
0.010.00-5669150.0032.690.00-20
0.130.00-1451155.0040.600.00-30
0.010.00-2188160.0043.760.00-220
0.050.00-1305165.0048.420.00-200
0.030.00-1234170.0023.400.00--11
0.020.00-1135175.0039.000.00-245
0.010.00-2182180.0046.130.00-10
0.010.00-1106185.0033.350.00--0
0.020.00-41,083190.00-----
0.010.00-6114195.00-----
0.630.00-1038200.00-----
0.010.00-58210.0058.650.00-150
0.050.00-50651220.00-----
0.220.00-236230.00-----