La bourse ferme dans 3 h 44 min
CAC 40
7 449,91 -37,51 (-0,50 %) Euro Stoxx 50
4 841,15 -19,63 (-0,40 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1128 +0,0011 (+0,10 %) Gold future
2 604,60 +12,20 (+0,47 %) Bitcoin EUR
53 848,37 +738,55 (+1,39 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.42 | 0.00 | - | 1 | 7 | 50.00 | 0.90 | 0.00 | - | 1 | 170 |
| 76.20 | 0.00 | - | 15 | 7 | 55.00 | 0.98 | 0.00 | - | 1 | 8 |
| 58.50 | 0.00 | - | 2 | 5 | 60.00 | 1.30 | 0.00 | - | 1 | 33 |
| 65.57 | 0.00 | - | 14 | 15 | 65.00 | 3.50 | 0.00 | - | 1 | 60 |
| 53.90 | 0.00 | - | 10 | 20 | 70.00 | 2.80 | 0.00 | - | 1 | 35 |
| 60.39 | 0.00 | - | 1 | 11 | 75.00 | 2.51 | 0.00 | - | 5 | 25 |
| 66.00 | 0.00 | - | 1 | 9 | 80.00 | 3.25 | 0.00 | - | 2 | 47 |
| 40.00 | 0.00 | - | 6 | 13 | 85.00 | 3.55 | 0.00 | - | 5 | 198 |
| 37.90 | 0.00 | - | 2 | 44 | 90.00 | 5.20 | 0.00 | - | 2 | 16 |
| 51.20 | 0.00 | - | 1 | 2 | 95.00 | 7.55 | 0.00 | - | 1 | 100 |
| 50.50 | 0.00 | - | 10 | 28 | 100.00 | 7.45 | 0.00 | - | 158 | 439 |
| 36.70 | 0.00 | - | 1 | 7 | 105.00 | 8.35 | 0.00 | - | 1 | 147 |
| 43.70 | 0.00 | - | 1 | 18 | 110.00 | 9.87 | 0.00 | - | 3 | 162 |
| 42.80 | 0.00 | - | 4 | 72 | 115.00 | 12.40 | 0.00 | - | 1 | 91 |
| 30.20 | 0.00 | - | 4 | 54 | 120.00 | 14.85 | 0.00 | - | 2 | 229 |
| 30.45 | 0.00 | - | 1 | 40 | 125.00 | 18.00 | 0.00 | - | 2 | 433 |
| 25.66 | 0.00 | - | 3 | 290 | 130.00 | 19.20 | 0.00 | - | 1 | 113 |
| 25.83 | 0.00 | - | 1 | 69 | 135.00 | 21.30 | 0.00 | - | 35 | 81 |
| 27.37 | 0.00 | - | 4 | 372 | 140.00 | 24.04 | 0.00 | - | 131 | 270 |
| 25.22 | 0.00 | - | 3 | 44 | 145.00 | 29.60 | 0.00 | - | 5 | 34 |
| 22.20 | 0.00 | - | 7 | 158 | 150.00 | 41.72 | 0.00 | - | 1 | 50 |
| 20.87 | 0.00 | - | 1 | 60 | 155.00 | 31.25 | 0.00 | - | 6 | 8 |
| 18.55 | 0.00 | - | 533 | 579 | 160.00 | 33.60 | 0.00 | - | 5 | 4 |
| 16.80 | 0.00 | - | 2 | 19 | 165.00 | 54.00 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 18 | 170.00 | 58.55 | 0.00 | - | 1 | 0 |
| 9.93 | 0.00 | - | 1 | 30 | 175.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 15 | 180.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 20 | 38 | 185.00 | - | - | - | - | - |
| 10.97 | 0.00 | - | 96 | 128 | 190.00 | - | - | - | - | - |
| 23.96 | 0.00 | - | 15 | 16 | 195.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 86 | 200.00 | - | - | - | - | - |
| 7.39 | 0.00 | - | 77 | 199 | 210.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 86 | 230.00 | - | - | - | - | - |
