La bourse ferme dans 2 h 46 min
CAC 40
7 461,22 -26,20 (-0,35 %) Euro Stoxx 50
4 843,85 -16,93 (-0,35 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1123 +0,0006 (+0,06 %) Gold future
2 600,70 +8,30 (+0,32 %) Bitcoin EUR
53 869,40 +596,23 (+1,12 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 52.77 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 55.25 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 57.17 | 0.00 | - | 4 | 6 | 80.00 | - | - | - | - | - |
| 36.61 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 45.20 | 0.00 | - | 15 | 18 | 90.00 | - | - | - | - | - |
| 46.54 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | 2 | 9 | 100.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | 2 | 9 | 105.00 | - | - | - | - | - |
| 29.85 | 0.00 | - | 1 | 54 | 110.00 | - | - | - | - | - |
| 26.65 | 0.00 | - | 100 | 174 | 115.00 | - | - | - | - | - |
| 28.09 | 0.00 | - | 1 | 113 | 120.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 3 | 111 | 125.00 | 10.65 | 0.00 | - | 2 | 954 |
| 22.45 | 0.00 | - | 6 | 237 | 130.00 | - | - | - | - | - |
| 18.98 | 0.00 | - | 1 | 39 | 135.00 | - | - | - | - | - |
| 19.12 | 0.00 | - | 1 | 176 | 140.00 | - | - | - | - | - |
| 12.58 | 0.00 | - | 1 | 82 | 145.00 | - | - | - | - | - |
| 11.63 | 0.00 | - | 1 | 647 | 150.00 | - | - | - | - | - |
| 10.73 | 0.00 | - | 2 | 462 | 155.00 | - | - | - | - | - |
| 10.13 | 0.00 | - | 12 | 403 | 160.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 197 | 165.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 147 | 170.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 49 | 175.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 140 | 180.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 334 | 185.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 14 | 190.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 12 | 12 | 195.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 12 | 12 | 200.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 20 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 25 | 75 | 220.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 61 | 230.00 | - | - | - | - | - |
