La bourse ferme dans 3 h 38 min
CAC 40
7 452,41 -35,01 (-0,47 %) Euro Stoxx 50
4 841,88 -18,90 (-0,39 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1127 +0,0010 (+0,09 %) Gold future
2 605,40 +13,00 (+0,50 %) Bitcoin EUR
53 866,44 +783,18 (+1,48 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.73 | 0.00 | - | 1 | 33 | 45.00 | 0.10 | 0.00 | - | 3 | 633 |
| 78.39 | 0.00 | - | 4 | 50 | 50.00 | 0.11 | 0.00 | - | 1 | 220 |
| 86.35 | 0.00 | - | 2 | 11 | 55.00 | 0.20 | 0.00 | - | 1 | 520 |
| 81.15 | 0.00 | - | 2 | 20 | 60.00 | 0.22 | 0.00 | - | 7 | 85 |
| 74.26 | 0.00 | - | 2 | 20 | 65.00 | 0.44 | 0.00 | - | 130 | 295 |
| 60.50 | 0.00 | - | 1 | 41 | 70.00 | 0.46 | 0.00 | - | 251 | 220 |
| 65.50 | 0.00 | - | 2 | 28 | 75.00 | 0.40 | 0.00 | - | 1 | 589 |
| 53.50 | 0.00 | - | 1 | 38 | 80.00 | 0.52 | 0.00 | - | 6 | 1,479 |
| 34.20 | 0.00 | - | 2 | 0 | 85.00 | 0.50 | 0.00 | - | 1 | 1,299 |
| 45.80 | 0.00 | - | 5 | 83 | 90.00 | 0.88 | 0.00 | - | 1 | 1,074 |
| 38.65 | 0.00 | - | 1 | 627 | 95.00 | 1.09 | 0.00 | - | 5 | 672 |
| 39.00 | 0.00 | - | 5 | 221 | 100.00 | 1.49 | 0.00 | - | 5 | 1,627 |
| 37.93 | 0.00 | - | 2 | 66 | 105.00 | 1.98 | 0.00 | - | 1 | 741 |
| 29.76 | 0.00 | - | 1 | 140 | 110.00 | 2.68 | 0.00 | - | 17 | 3,247 |
| 26.22 | 0.00 | - | 10 | 551 | 115.00 | 3.20 | 0.00 | - | 8 | 1,088 |
| 25.05 | 0.00 | - | 1 | 488 | 120.00 | 5.15 | 0.00 | - | 5 | 1,357 |
| 16.85 | 0.00 | - | 2 | 312 | 125.00 | 6.25 | 0.00 | - | 2 | 582 |
| 16.55 | 0.00 | - | 1 | 597 | 130.00 | 8.05 | 0.00 | - | 5 | 961 |
| 13.00 | 0.00 | - | 8 | 723 | 135.00 | 9.90 | 0.00 | - | 4 | 1,166 |
| 11.62 | 0.00 | - | 1 | 1,400 | 140.00 | 12.25 | 0.00 | - | 4 | 401 |
| 9.25 | 0.00 | - | 5 | 733 | 145.00 | 15.00 | 0.00 | - | 11 | 463 |
| 7.45 | 0.00 | - | 22 | 1,517 | 150.00 | 17.40 | 0.00 | - | 7 | 177 |
| 5.50 | 0.00 | - | 7 | 853 | 155.00 | 21.00 | 0.00 | - | 9 | 67 |
| 5.00 | 0.00 | - | 2 | 615 | 160.00 | 25.81 | 0.00 | - | 4 | 14 |
| 2.63 | 0.00 | - | 10 | 536 | 165.00 | 49.00 | 0.00 | - | 1 | 1 |
| 2.58 | 0.00 | - | 1 | 423 | 170.00 | 27.00 | 0.00 | - | 30 | 31 |
| 1.90 | 0.00 | - | 83 | 453 | 175.00 | 41.00 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 5 | 361 | 180.00 | 62.43 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 1 | 236 | 185.00 | 36.06 | 0.00 | - | - | 19 |
| 1.20 | 0.00 | - | 1 | 74 | 190.00 | 57.15 | 0.00 | - | 1 | 33 |
| 0.82 | 0.00 | - | 1 | 39 | 195.00 | 62.50 | 0.00 | - | 5 | 5 |
| 0.60 | 0.00 | - | 5 | 664 | 200.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 116 | 210.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 54 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 343 | 230.00 | - | - | - | - | - |
