La bourse ferme dans 4 h 48 min
CAC 40
7 464,38 -23,04 (-0,31 %) Euro Stoxx 50
4 847,60 -13,18 (-0,27 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1138 +0,0021 (+0,19 %) Gold future
2 602,80 +10,40 (+0,40 %) Bitcoin EUR
53 775,41 +622,86 (+1,17 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.87 | 0.00 | - | - | 2 | 60.00 | 0.14 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 1 | 27 |
| 40.05 | 0.00 | - | 1 | 8 | 80.00 | 0.01 | 0.00 | - | 45 | 0 |
| 49.53 | 0.00 | - | 2 | 0 | 85.00 | 0.01 | 0.00 | - | 30 | 0 |
| 47.03 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 33.55 | 0.00 | - | 12 | 29 | 95.00 | 0.01 | 0.00 | - | 38 | 0 |
| 35.13 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 551 | 0 |
| 23.63 | 0.00 | - | 5 | 24 | 105.00 | 0.06 | 0.00 | - | 206 | 0 |
| 25.82 | 0.00 | - | 10 | 0 | 110.00 | 0.06 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 0.02 | 0.00 | - | - | 0 |
| 20.93 | 0.00 | - | 2 | 0 | 115.00 | 0.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 116.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 117.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | - | 0 |
| 15.92 | 0.00 | - | - | 0 | 119.00 | 0.07 | 0.00 | - | 14 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 6 | 0 |
| 10.34 | 0.00 | - | 1 | 0 | 121.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 122.00 | 0.07 | 0.00 | - | 2 | 0 |
| 7.14 | 0.00 | - | - | 0 | 123.00 | 0.10 | 0.00 | - | 103 | 0 |
| 5.35 | 0.00 | - | - | 0 | 124.00 | 0.03 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 125.00 | 0.25 | 0.00 | - | 16 | 0 |
| 6.30 | 0.00 | - | - | 0 | 126.00 | 0.06 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 127.00 | 0.17 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 128.00 | 0.18 | 0.00 | - | 52 | 0 |
| 6.39 | 0.00 | - | 1 | 0 | 129.00 | 0.09 | 0.00 | - | 22 | 0 |
| 8.09 | 0.00 | - | 8 | 0 | 130.00 | 0.14 | 0.00 | - | 49 | 0 |
| 5.52 | 0.00 | - | 6 | 0 | 131.00 | 0.32 | 0.00 | - | 8 | 0 |
| 7.24 | 0.00 | - | 2 | 0 | 132.00 | 0.24 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 133.00 | 0.38 | 0.00 | - | 28 | 0 |
| 2.89 | 0.00 | - | 8 | 0 | 134.00 | 0.39 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 20 | 0 | 135.00 | 0.60 | 0.00 | - | 51 | 0 |
| 2.39 | 0.00 | - | 21 | 0 | 136.00 | 1.10 | 0.00 | - | 4 | 0 |
| 2.31 | 0.00 | - | 72 | 0 | 137.00 | 1.40 | 0.00 | - | 151 | 0 |
| 1.65 | 0.00 | - | 24 | 0 | 138.00 | 1.03 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 29 | 0 | 139.00 | 2.42 | 0.00 | - | 9 | 0 |
| 0.85 | 0.00 | - | 37 | 0 | 140.00 | 2.93 | 0.00 | - | 51 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 141.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 17 | 0 | 142.00 | 4.90 | 0.00 | - | 8 | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 143.00 | 5.25 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 144.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 26 | 0 | 145.00 | 16.49 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 146.00 | 6.80 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 18 | 0 | 147.00 | 6.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 217 | 0 | 150.00 | 16.98 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 10 | 0 | 152.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 155.00 | 26.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 157.50 | 20.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | 28.02 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4 | 117 | 165.00 | 33.04 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 170.00 | 53.32 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 175.00 | 58.42 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 180.00 | 63.32 | 0.00 | - | 30 | 0 |
| 0.51 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 9 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 41 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 28 | 230.00 | - | - | - | - | - |
