La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 854,72 +1 322,04 (+2,78 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 12 |
| 39.42 | 0.00 | - | 44 | 44 | 100.00 | 0.02 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 103.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 108.00 | 0.07 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 110.00 | 0.02 | -0.39 | -95.12% | 43 | 1 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 112.00 | 0.05 | -0.01 | -16.67% | 5 | 626 |
| - | - | - | - | - | 113.00 | 0.10 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 114.00 | 0.11 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 115.00 | 0.24 | +0.15 | +166.67% | 3 | 21 |
| 14.35 | 0.00 | - | 1 | 4 | 117.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.12 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 120.00 | 0.16 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 121.00 | 0.94 | 0.00 | - | 8 | 9 |
| 13.75 | 0.00 | - | 15 | 35 | 122.00 | 0.27 | -0.68 | -71.58% | 1 | 19 |
| 11.32 | 0.00 | - | 1 | 76 | 123.00 | 0.20 | 0.00 | - | 32 | 824 |
| 13.13 | 0.00 | - | 5 | 5 | 124.00 | 0.40 | 0.00 | - | 5 | 76 |
| 11.82 | +1.34 | +12.79% | 1 | 2 | 125.00 | 0.35 | 0.00 | - | 7 | 24 |
| 11.63 | 0.00 | - | 20 | 32 | 126.00 | 0.57 | +0.06 | +11.76% | 22 | 545 |
| 10.63 | 0.00 | - | 20 | 31 | 127.00 | - | - | - | - | - |
| 5.09 | -3.51 | -40.81% | 2 | 0 | 128.00 | 0.89 | +0.33 | +58.93% | 30 | 18 |
| 10.95 | 0.00 | - | 1 | 3 | 129.00 | 1.23 | +0.35 | +39.77% | 24 | 27 |
| 3.92 | -3.58 | -47.73% | 6 | 12 | 130.00 | 1.43 | +0.88 | +160.00% | 41 | 940 |
| 3.45 | -4.80 | -58.18% | 1 | 10 | 131.00 | 1.86 | +0.80 | +75.47% | 49 | 121 |
| 2.56 | -2.29 | -47.22% | 17 | 13 | 132.00 | 2.03 | +0.63 | +45.00% | 17 | 48 |
| 2.20 | -4.10 | -65.08% | 7 | 13 | 133.00 | 2.63 | +1.18 | +81.38% | 89 | 6 |
| 1.91 | -1.04 | -35.25% | 10 | 12 | 134.00 | 3.30 | +1.88 | +132.39% | 4 | 16 |
| 1.33 | -2.52 | -65.45% | 441 | 457 | 135.00 | 4.03 | +1.44 | +55.60% | 61 | 25 |
| 1.11 | -0.94 | -45.85% | 2 | 35 | 136.00 | 5.00 | +2.06 | +70.07% | 2 | 28 |
| 0.76 | -0.77 | -50.33% | 10 | 13 | 137.00 | 3.55 | +0.35 | +10.94% | 17 | 20 |
| 0.57 | -1.05 | -64.81% | 5 | 15 | 138.00 | 6.39 | +2.76 | +76.03% | 18 | 198 |
| 0.39 | -0.95 | -70.90% | 2 | 9 | 139.00 | 6.80 | +3.25 | +91.55% | 2 | 12 |
| 0.40 | -0.71 | -63.96% | 2 | 105 | 140.00 | 5.85 | 0.00 | - | 7 | 20 |
| 1.24 | 0.00 | - | 1 | 44 | 141.00 | 8.31 | +2.26 | +37.36% | 4 | 35 |
| - | - | - | - | - | 142.00 | 6.55 | 0.00 | - | 5 | 5 |
| 0.11 | -0.39 | -78.00% | 40 | 5 | 143.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 6 | 144.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 13 | 39 | 145.00 | - | - | - | - | - |
| 0.14 | -0.50 | -78.12% | 20 | 16 | 146.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 24 | 459 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
