Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240419C00087500 | 2024-03-28 2:00PM EDT | 2024-04-19 | 0.45 | 0.45 | 0.70 | +0.15 | +50.00% | 51 | 634 | 72.02% |
EXAS250117C00087500 | 2024-03-21 3:20PM EDT | 2025-01-17 | 5.60 | 7.70 | 9.30 | 0.00 | - | 1 | 143 | 58.13% |
EXAS260116C00087500 | 2024-02-14 3:30PM EDT | 2026-01-16 | 9.90 | 8.60 | 10.60 | 0.00 | - | 425 | 427 | 44.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240419P00087500 | 2023-12-27 12:33PM EDT | 2024-04-19 | 14.60 | 21.50 | 25.30 | 0.00 | - | 3 | 4 | 158.13% |
EXAS250117P00087500 | 2024-02-27 3:31PM EDT | 2025-01-17 | 31.90 | 22.00 | 25.20 | 0.00 | - | 12 | 3 | 50.93% |