Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240419C00082500 | 2024-04-15 10:13AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 50.00% |
EXAS240517C00082500 | 2024-04-16 10:40AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 537 | 25.00% |
EXAS240621C00082500 | 2024-04-15 2:49PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
EXAS240719C00082500 | 2024-04-15 10:34AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 52 | 128 | 12.50% |
EXAS250117C00082500 | 2024-04-10 10:05AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 6.25% |
EXAS260116C00082500 | 2024-03-15 10:24AM EDT | 2026-01-16 | 11.88 | 14.60 | 15.90 | 0.00 | - | 8 | 48 | 63.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240419P00082500 | 2024-02-27 2:50PM EDT | 2024-04-19 | 26.12 | 11.70 | 15.70 | 0.00 | - | 2 | 17 | 0.00% |
EXAS240517P00082500 | 2024-04-16 1:45PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXAS240719P00082500 | 2024-01-09 12:30PM EDT | 2024-07-19 | 17.70 | 22.00 | 23.70 | 0.00 | - | - | 1 | 72.51% |
EXAS250117P00082500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 26.80 | 17.00 | 19.00 | 0.00 | - | 1 | 5 | 0.00% |
EXAS260116P00082500 | 2024-02-09 11:57AM EDT | 2026-01-16 | 26.65 | 28.80 | 31.10 | 0.00 | - | - | 12 | 53.43% |