Marchés français ouverture 7 h 9 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 036,84 -493,59 (-0,79 %)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00075000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | +0.01 | +1.85% | 83 | 618 | 54.00% |
| EXAS240621C00075000 | 2024-04-23 11:12AM EDT | 2024-06-21 | 1.70 | 1.50 | 1.65 | +0.40 | +30.77% | 2 | 386 | 50.34% |
| EXAS240719C00075000 | 2024-04-23 11:50AM EDT | 2024-07-19 | 2.22 | 2.15 | 2.30 | +0.22 | +11.00% | 12 | 165 | 48.00% |
| EXAS241018C00075000 | 2024-04-23 2:29PM EDT | 2024-10-18 | 5.50 | 5.00 | 5.20 | +0.90 | +19.57% | 32 | 326 | 50.94% |
| EXAS250117C00075000 | 2024-04-22 3:29PM EDT | 2025-01-17 | 6.20 | 6.40 | 7.00 | 0.00 | - | 50 | 160 | 50.42% |
| EXAS260116C00075000 | 2024-04-19 3:27PM EDT | 2026-01-16 | 11.37 | 12.00 | 13.10 | 0.00 | - | 1 | 31 | 51.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00075000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 10.20 | 10.10 | 12.70 | 0.00 | - | 2 | 369 | 69.53% |
| EXAS240621P00075000 | 2024-04-02 3:47PM EDT | 2024-06-21 | 8.03 | 10.10 | 13.30 | 0.00 | - | - | 3 | 52.59% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 8.10 | 11.00 | 13.40 | 0.00 | - | 1 | 123 | 44.43% |
| EXAS241018P00075000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 16.90 | 14.40 | 15.20 | 0.00 | - | 15 | 8 | 42.77% |
| EXAS250117P00075000 | 2024-02-27 2:21PM EDT | 2025-01-17 | 21.60 | 14.80 | 16.30 | 0.00 | - | 6 | 106 | 40.21% |
| EXAS260116P00075000 | 2024-04-03 11:45AM EDT | 2026-01-16 | 18.52 | 18.10 | 19.80 | 0.00 | - | 5 | 1 | 36.95% |
