La bourse ferme dans 6 h 9 min
CAC 40
8 022,88 +41,37 (+0,52 %) Euro Stoxx 50
4 936,26 +22,13 (+0,45 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0683 +0,0008 (+0,07 %) Gold future
2 394,70 +6,30 (+0,26 %) Bitcoin EUR
57 600,31 -1 868,34 (-3,14 %)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240419C00070000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EXAS240517C00070000 | 2024-04-17 3:20PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EXAS240621C00070000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXAS240719C00070000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EXAS241018C00070000 | 2024-04-17 2:20PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EXAS250117C00070000 | 2024-04-12 1:14PM EDT | 2025-01-17 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXAS260116C00070000 | 2024-04-17 2:53PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240419P00070000 | 2024-04-17 10:35AM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXAS240517P00070000 | 2024-04-17 3:26PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXAS240621P00070000 | 2024-04-17 12:22PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXAS240719P00070000 | 2024-04-16 1:05PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXAS241018P00070000 | 2024-04-03 3:40PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS250117P00070000 | 2024-04-08 11:38AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS260116P00070000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
